Gap Up & Gap Down Stocks

Opening gap briefing for NSE stocks — session bias, filled vs unfilled gaps, the largest overnight moves, then a full searchable table for the selected date.

Gap up
Avg gap %
Gap down
Avg gap %
Unfilled gaps
Fill rate
Open bias
Total gaps
Session: — Filled: — Watch: unfilled gaps + largest gap %

Gap up vs gap down

Top gap ups

    Top gap downs

      Unfilled gaps to watch

        Symbol Side LTP Open High Low Prev Close Gap % Gap Zone Day Chg % Status Chart
        SUZLON Up 47.0 46.82 47.55 46.8 46.77 0.11% — 0.49% Filled
        CGPOWER Up 876.3 868.55 876.3 862.65 863.05 0.64% — 1.54% Filled
        UFO Up 66.19 67.0 67.0 64.82 64.82 3.36% — 2.11% Filled
        IFCI Up 81.76 82.0 82.53 80.37 81.68 0.39% — 0.1% Filled
        JISLJALEQS Up 28.22 28.25 28.42 27.91 28.05 0.71% — 0.61% Filled
        KTKBANK Up 335.05 324.75 337.9 320.6 324.05 0.22% — 3.39% Filled
        RPOWER Up 22.15 21.99 22.63 21.9 21.7 1.34% — 2.07% Filled
        ARVIND Up 539.0 519.9 541.0 519.55 516.5 0.66% — 4.36% Filled
        IRB Up 18.95 19.1 19.12 18.91 18.98 0.63% — -0.16% Filled
        STAR Up 993.0 986.5 1056.0 970.0 957.5 3.03% — 3.71% Unfilled
        SOUTHBANK Up 45.16 45.15 46.16 45.01 45.0 0.33% — 0.36% Filled
        ABB Up 7479.0 7450.5 7481.5 7393.0 7430.0 0.28% — 0.66% Filled
        TATACOMM Up 1677.5 1675.7 1704.1 1670.5 1660.0 0.95% — 1.05% Filled
        PTC Up 157.05 156.0 158.19 156.0 155.5 0.32% — 1.0% Filled
        CEATLTD Up 3588.2 3552.4 3604.1 3532.3 3534.8 0.5% — 1.51% Filled
        BEML Up 1962.8 1977.0 1977.0 1950.0 1966.9 0.51% — -0.21% Filled
        DCBBANK Up 188.61 182.99 189.9 182.99 181.81 0.65% — 3.74% Filled
        GODFRYPHLP Up 2103.1 2127.4 2163.8 2095.0 2117.6 0.46% — -0.68% Filled
        GSFC Up 160.61 162.4 163.56 160.25 161.98 0.26% — -0.85% Filled
        CANFINHOME Up 842.9 821.4 852.0 816.8 817.65 0.46% — 3.09% Filled
        INDIACEM Down 370.65 366.5 375.1 366.5 369.7 -0.87% — 0.26% Filled
        DEN Down 27.75 27.28 28.17 27.2 27.38 -0.37% — 1.35% Filled
        KSCL Down 773.4 768.0 775.85 766.0 771.35 -0.43% — 0.27% Filled
        THOMASCOOK Down 101.58 100.5 103.5 100.5 100.55 -0.05% — 1.02% Filled
        SPARC Down 199.59 192.92 203.23 192.9 193.11 -0.1% — 3.36% Filled
        INDUSINDBK Down 1008.0 1013.0 1014.5 1002.0 1016.7 -0.36% — -0.86% Filled
        CESC Down 156.61 159.21 160.2 155.9 159.66 -0.28% — -1.91% Filled
        TVTODAY Down 116.63 115.1 118.78 115.06 117.41 -1.97% — -0.66% Filled
        RADIOCITY Down 6.69 6.66 6.8 6.66 6.7 -0.6% — -0.15% Filled
        GLAXO Down 2999.7 3020.0 3049.4 2982.6 3032.4 -0.41% — -1.08% Filled
        QUESS Down 338.25 334.9 342.4 334.9 336.55 -0.49% — 0.51% Filled
        SOLARINDS Down 19760.0 19190.0 19865.0 19190.0 19721.0 -2.69% — 0.2% Filled
        MRPL Down 173.98 176.0 177.2 169.34 176.51 -0.29% — -1.43% Filled
        GODREJIND Down 1223.4 1214.9 1243.9 1204.5 1218.0 -0.25% — 0.44% Filled
        VARROC Down 824.25 830.7 843.8 819.1 830.9 -0.02% — -0.8% Filled
        THERMAX Down 4034.0 4025.0 4066.0 4025.0 4025.5 -0.01% — 0.21% Filled
        NLCINDIA Down 272.05 267.45 273.5 267.1 268.05 -0.22% — 1.49% Filled
        ADVENZYMES Down 303.0 304.35 310.0 299.95 305.2 -0.28% — -0.72% Filled
        ASTERDM Down 765.65 798.35 798.35 756.05 800.2 -0.23% — -4.32% Filled
        DCAL Down 172.41 172.3 175.8 171.32 172.4 -0.06% — 0.01% Filled

        How traders read gap up and gap down stocks

        An opening gap is the difference between today's open and the previous close. Large gaps often follow news, results, or overnight futures moves. Use this page to see whether the market opened with a bullish or bearish bias, which gaps already filled, and which unfilled gaps still matter.

        Practical checklist

        What is a gap up?

        Price opens above the previous close, leaving empty space on the chart. Bullish gaps that stay unfilled can support continuation; filled gaps often mean early strength was sold into.

        What is a gap down?

        Price opens below the previous close. Persistent unfilled downside gaps can signal distribution; a quick fill can mark a short-covering bounce — always size risk carefully.

        Filled vs unfilled — which matters more?

        Both matter. Filled gaps show the overnight move was revisited. Unfilled gaps highlight unfinished business and are common watchlist items for day and swing traders.

        Related tools: Top Gainers, Top Losers, Volume Shockers, NSE Bulk Deals, Opening Price Clues.