This page lists NSE stocks with the biggest percentage gains in today's session, updated live every few seconds. Use the time-range filters to compare 1-day, weekly, monthly, and yearly movers. Check the volume column alongside the price change to separate genuine momentum from thin-volume spikes.

Top Gainers Stock

Top Loser
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

ASHOKA

 124.3 125.37 116.91 113.4 112.32 112.65 10.34% (11.65) 11615216.0

VIMTALABS

 663.85 665.0 620.0 620.7 612.0 617.7 7.47% (46.15) 237355.0

SHREEPUSHK

 478.2 491.0 440.8 455.85 449.5 451.4 5.94% (26.8) 77704.0

KIRIINDUS

 517.95 527.7 500.0 497.0 482.5 492.9 5.08% (25.05) 921093.0

NIACL

 195.24 198.0 186.34 191.91 185.5 186.34 4.78% (8.9) 4795008.0

GAEL

 174.05 174.5 167.37 170.57 165.56 166.98 4.23% (7.07) 407575.0

INDIA VIX

 11.11 11.27 10.68 11.14 10.53 10.68 4.03% (0.43) 0.0

FMGOETZE

 624.3 641.1 616.0 614.8 561.95 602.05 3.7% (22.25) 2917832.0

STOVEKRAFT

 826.95 835.0 795.0 815.0 790.8 797.5 3.69% (29.45) 58448.0

VENKEYS

 1628.5 1638.0 1575.4 1587.3 1565.0 1571.9 3.6% (56.6) 27568.0

JINDWORLD

 39.1 39.49 38.24 38.67 37.01 37.86 3.28% (1.24) 1651532.0

ECLERX

 2015.0 2015.0 1937.7 1998.0 1930.0 1955.5 3.04% (59.5) 52471.0

TIRUMALCHM

 165.14 166.39 161.07 164.86 158.65 160.32 3.01% (4.82) 532577.0

PENIND

 166.78 166.9 161.05 163.9 159.0 162.28 2.77% (4.5) 125649.0

INNOVACAP

 1084.0 1086.15 1057.0 1060.0 1016.2 1055.1 2.74% (28.9) 15518.0

AGI

 796.0 806.8 778.15 777.15 725.7 774.8 2.74% (21.2) 179423.0

MANGLMCEM

 1091.95 1093.65 1061.3 1084.0 1050.4 1062.9 2.73% (29.05) 37918.0

HAPPYFORGE

 2368.9 2405.0 2318.6 2311.0 2260.1 2307.0 2.68% (61.9) 30927.0

GREENPLY

 293.8 294.5 287.9 293.4 283.1 286.25 2.64% (7.55) 18754.0

CARERATING

 1726.4 1729.3 1670.1 1685.2 1634.0 1682.1 2.63% (44.3) 14182.0

PONNIERODE

 407.4 409.4 397.15 400.0 385.7 396.95 2.63% (10.45) 15315.0

PFS

 27.62 27.85 26.99 27.4 26.88 26.95 2.49% (0.67) 102904.0

CONFIPET

 81.81 82.6 79.1 80.6 78.16 79.87 2.43% (1.94) 775357.0

HDFCBANK

 737.75 739.75 723.05 720.3 707.0 720.3 2.42% (17.45) 20141161.0

UTTAMSUGAR

 306.81 307.0 296.5 306.68 294.1 299.55 2.42% (7.26) 60994.0

PARAGMILK

 243.36 248.0 237.65 242.7 237.0 237.65 2.4% (5.71) 282303.0

OIL

 494.35 500.0 486.6 484.7 471.75 482.85 2.38% (11.5) 1074701.0

DYNAMATECH

 11698.0 11744.0 11353.0 11615.0 11390.0 11436.0 2.29% (262.0) 2601.0

RAMCOSYS

 591.45 597.9 570.0 584.0 556.25 578.4 2.26% (13.05) 52018.0

GATEWAY

 54.8 55.19 53.8 53.98 53.01 53.61 2.22% (1.19) 507748.0

AXISCADES

 1629.9 1660.0 1615.0 1645.0 1581.0 1594.7 2.21% (35.2) 57243.0

SUVEN

 372.9 382.0 363.15 368.3 361.5 364.95 2.18% (7.95) 350737.0

TDPOWERSYS

 769.0 772.9 751.4 761.9 746.1 752.7 2.17% (16.3) 402690.0

DODLA

 1117.1 1117.9 1079.1 1110.9 1075.2 1093.4 2.17% (23.7) 5967.0

ELECTCAST

 83.26 84.31 81.45 82.4 78.84 81.5 2.16% (1.76) 1740996.0

NOCIL

 168.49 170.7 163.12 167.3 163.56 164.96 2.14% (3.53) 194786.0

IGL

 150.7 151.7 149.24 148.66 147.21 147.61 2.09% (3.09) 1361421.0

JTLIND

 91.74 91.9 89.33 91.01 82.83 89.87 2.08% (1.87) 1982286.0

MOLDTKPAC

 705.5 705.5 688.0 703.6 688.0 691.2 2.07% (14.3) 14551.0

AWFIS

 258.5 259.45 250.6 262.0 251.9 253.25 2.07% (5.25) 53666.0

PGIL

 2361.7 2389.1 2314.0 2333.1 2290.0 2314.3 2.05% (47.4) 20385.0

AVTNPL

 86.92 87.38 85.43 86.6 83.57 85.19 2.03% (1.73) 24334.0

SBICARD

 653.7 654.0 632.9 649.4 638.0 641.05 1.97% (12.65) 452472.0

GTPL

 54.59 55.1 53.6 55.1 53.25 53.54 1.96% (1.05) 13637.0

NECLIFE

 12.71 12.93 12.47 13.08 12.43 12.47 1.92% (0.24) 34611.0

MSTCLTD

 743.55 749.0 717.9 734.4 705.1 729.65 1.91% (13.9) 71564.0

HARSHA

 447.2 448.7 435.05 447.8 436.65 438.85 1.9% (8.35) 35980.0

GPIL

 244.38 248.05 237.65 247.0 239.0 239.85 1.89% (4.53) 577974.0

RELIGARE

 237.4 241.7 234.0 236.95 228.0 233.05 1.87% (4.35) 673998.0

QUESS

 379.05 388.75 365.65 374.7 356.85 372.25 1.83% (6.8) 324359.0

APCOTEXIND

 636.55 639.45 622.05 629.0 610.0 625.25 1.81% (11.3) 66322.0

AAVAS

 1297.9 1307.5 1273.3 1333.8 1264.1 1275.5 1.76% (22.4) 21338.0

TEAMLEASE

 1295.0 1299.0 1258.7 1290.0 1243.0 1272.7 1.75% (22.3) 2509.0

DALMIASUG

 486.15 487.0 474.3 489.75 472.6 477.95 1.72% (8.2) 42548.0

IKIO

 217.38 223.39 210.13 217.7 186.14 213.72 1.71% (3.66) 536068.0

PITTIENG

 1140.1 1149.75 1120.05 1140.9 1113.35 1121.2 1.69% (18.9) 24152.0

SULA

 150.08 150.5 146.1 149.02 146.54 147.58 1.69% (2.5) 85867.0

BHAGCHEM

 282.5 285.9 276.0 283.95 272.1 277.9 1.66% (4.6) 18937.0

NIITLTD

 107.26 107.95 104.11 106.7 102.21 105.52 1.65% (1.74) 159670.0

TNPETRO

 113.2 113.95 111.7 112.39 109.0 111.37 1.64% (1.83) 40905.0

ASIANTILES

 48.64 48.89 48.22 48.29 47.0 47.88 1.59% (0.76) 346253.0

AROGRANITE

 25.5 25.5 24.5 26.5 25.0 25.1 1.59% (0.4) 175.0

GUJALKALI

 718.05 727.25 705.0 716.6 705.0 706.85 1.58% (11.2) 21646.0

HATSUN

 1194.15 1198.0 1176.15 1196.55 1135.55 1176.05 1.54% (18.1) 20830.0

CRISIL

 4803.6 4795.0 4718.1 4795.5 4690.7 4732.7 1.5% (70.9) 9008.0

UNICHEMLAB

 572.65 578.2 557.85 570.0 535.0 564.25 1.49% (8.4) 48486.0

TCPLPACK

 3878.5 4043.8 3825.5 3871.1 3790.0 3821.7 1.49% (56.8) 5185.0

CUB

 225.54 226.2 220.0 230.92 221.77 222.24 1.48% (3.3) 197986.0

DOLLAR

 272.65 273.4 266.5 271.0 265.0 268.7 1.47% (3.95) 10714.0

IDEA

 14.88 14.91 14.63 15.1 14.6 14.68 1.36% (0.2) 101071564.0

DEN

 28.68 28.99 28.2 28.65 27.98 28.31 1.31% (0.37) 150561.0

GODREJAGRO

 617.15 620.95 608.0 616.65 604.0 609.3 1.29% (7.85) 24132.0

HMAAGRO

 21.24 21.29 20.73 21.22 20.72 20.97 1.29% (0.27) 357727.0

SPLPETRO

 709.8 711.9 700.25 717.0 691.95 700.85 1.28% (8.95) 7667.0

BALUFORGE

 647.0 649.0 635.1 649.5 635.0 638.8 1.28% (8.2) 361684.0

KPRMILL

 1143.9 1150.0 1125.0 1138.0 1100.6 1130.2 1.21% (13.7) 28852.0

SHANTIGEAR

 524.0 528.15 511.0 542.1 510.2 517.75 1.21% (6.25) 28530.0

GOKEX

 777.1 780.65 768.0 777.4 765.0 767.8 1.21% (9.3) 27340.0

FCL

 50.63 51.03 48.87 50.49 47.81 50.03 1.2% (0.6) 3507596.0

ZYDUSWELL

 532.85 533.95 521.0 541.55 525.1 526.55 1.2% (6.3) 37102.0

HNDFDS

 642.0 644.25 634.45 639.75 631.0 634.45 1.19% (7.55) 14064.0

PCJEWELLER

 11.07 11.14 10.85 11.25 10.83 10.94 1.19% (0.13) 50888190.0

TEJASNET

 556.65 557.95 539.15 576.85 538.0 550.15 1.18% (6.5) 1506313.0

DWARKESH

 52.5 52.73 51.25 53.89 50.97 51.89 1.18% (0.61) 562356.0

EMIL

 179.45 180.0 176.3 181.0 176.2 177.35 1.18% (2.1) 163908.0

BALRAMCHIN

 662.5 664.4 647.55 665.8 645.65 654.85 1.17% (7.65) 377590.0

EPL

 254.83 255.1 248.38 259.2 247.45 251.94 1.15% (2.89) 188866.0

TIIL

 3330.1 3339.5 3274.4 3420.0 3259.8 3292.6 1.14% (37.5) 3832.0

RRKABEL

 2937.5 2958.0 2895.0 2925.0 2840.0 2905.2 1.11% (32.3) 80746.0

TVSSRICHAK

 5347.7 5379.9 5240.1 5314.8 5155.3 5292.3 1.05% (55.4) 3787.0

IGPL

 537.95 540.0 525.45 536.0 522.4 532.4 1.04% (5.55) 23246.0

INGERRAND

 4910.8 4921.0 4816.9 4899.0 4609.0 4860.2 1.04% (50.6) 9680.0

AIIL

 551.55 552.65 543.05 558.95 544.0 545.9 1.03% (5.65) 19444.0

ICIL

 439.35 446.9 433.25 439.35 420.2 434.95 1.01% (4.4) 161512.0

SAGCEM

 164.6 168.0 163.0 165.1 162.22 162.96 1.01% (1.64) 3397.0

UGARSUGAR

 54.67 55.24 53.25 55.87 50.41 54.13 1.0% (0.54) 76318.0

GICRE

 356.8 358.4 352.6 355.9 351.9 353.3 0.99% (3.5) 224431.0

GFLLIMITED

 54.8 54.8 53.95 55.8 53.83 54.28 0.96% (0.52) 2926.0

UDS

 224.58 225.44 221.07 224.62 221.0 222.48 0.94% (2.1) 35606.0

JUSTDIAL

 711.1 734.0 692.9 704.55 653.35 704.55 0.93% (6.55) 627254.0

BAJAJ-AUTO

 12020.0 12040.0 11877.0 11974.0 11769.0 11910.0 0.92% (110.0) 38471.0

HERITGFOOD

 373.9 374.3 365.35 380.65 369.0 370.55 0.9% (3.35) 35427.0

IFCI

 90.77 92.14 89.25 92.45 83.57 89.96 0.9% (0.81) 17095227.0

TATAINVEST

 644.45 651.7 635.05 656.4 637.6 638.75 0.89% (5.7) 61673.0

CAMS

 768.75 768.8 750.0 762.0 739.0 762.0 0.89% (6.75) 362182.0

GHCL

 445.4 446.8 439.55 446.0 440.15 441.45 0.89% (3.95) 14317.0

ENGINERSIN

 255.95 258.0 252.91 254.59 246.76 253.72 0.88% (2.23) 985097.0

DHAMPURSUG

 176.78 177.8 173.51 178.46 171.96 175.23 0.88% (1.55) 111362.0

JKPAPER

 394.9 395.55 388.65 395.3 389.0 391.55 0.86% (3.35) 36802.0

TTKHLTCARE

 1143.8 1146.0 1112.8 1150.9 1081.0 1134.2 0.85% (9.6) 5622.0

CHALET

 908.85 909.0 891.2 925.1 894.75 901.2 0.85% (7.65) 14683.0

DCAL

 176.24 176.74 173.1 178.18 173.1 174.77 0.84% (1.47) 25620.0

SYNGENE

 406.65 407.7 400.15 417.9 402.7 403.4 0.81% (3.25) 122059.0

POLYPLEX

 1194.0 1197.2 1175.0 1190.9 1150.0 1184.4 0.81% (9.6) 8088.0

ANDHRSUGAR

 98.79 99.49 97.52 100.37 95.84 98.02 0.79% (0.77) 75220.0

ASTERDM

 754.3 755.8 746.55 765.0 744.05 748.4 0.79% (5.9) 156195.0

RENUKA

 24.33 24.44 23.74 24.79 23.55 24.14 0.79% (0.19) 3834009.0

APOLLO

 390.4 390.5 383.85 388.5 383.85 387.45 0.76% (2.95) 709916.0

MANALIPETC

 73.91 75.98 73.66 74.14 70.64 73.36 0.75% (0.55) 162110.0

GARFIBRES

 804.85 805.6 790.0 805.9 785.0 799.0 0.73% (5.85) 2644.0

DCMSHRIRAM

 1029.8 1031.5 1008.5 1038.0 1015.1 1022.3 0.73% (7.5) 11883.0

INDIACEM

 372.45 373.0 366.75 371.9 363.1 369.75 0.73% (2.7) 13750.0

BANARISUG

 3959.1 3998.5 3900.0 4060.0 3797.5 3930.7 0.72% (28.4) 381.0

ASKAUTOLTD

 637.65 644.7 633.1 635.95 604.25 633.1 0.72% (4.55) 57801.0

BIKAJI

 623.25 624.2 616.0 624.2 612.0 618.8 0.72% (4.45) 15399.0

COALINDIA

 403.85 404.0 400.4 406.35 397.5 401.0 0.71% (2.85) 467673.0

AZAD

 2870.8 2913.7 2852.0 2882.0 2798.5 2850.5 0.71% (20.3) 160776.0

COSMOFIRST

 945.0 948.9 934.9 949.0 931.45 938.35 0.71% (6.65) 8077.0

INOXINDIA

 2140.8 2146.2 2108.4 2267.9 2115.2 2126.2 0.69% (14.6) 34030.0

MAHSCOOTER

 13791.0 13974.0 13692.0 13934.0 13561.0 13696.0 0.69% (95.0) 1274.0

LINCOLN

 619.15 621.65 612.6 617.85 603.05 614.95 0.68% (4.2) 14598.0

TRIVENI

 285.73 288.5 282.0 287.93 279.42 283.82 0.67% (1.91) 153581.0

SURYODAY

 155.27 156.97 153.2 156.41 153.68 154.26 0.65% (1.01) 39224.0

INDUSTOWER

 382.45 383.35 379.0 385.7 378.75 380.0 0.64% (2.45) 487461.0

HONASA

 473.6 476.6 466.25 483.8 467.2 470.65 0.63% (2.95) 110276.0

UFLEX

 638.35 644.45 631.8 658.85 631.0 634.35 0.63% (4.0) 24296.0

DCBBANK

 214.28 214.35 211.0 217.85 212.5 212.97 0.62% (1.31) 142376.0

UTKARSHBNK

 14.77 14.85 14.58 14.96 14.53 14.68 0.61% (0.09) 587394.0

ACCELYA

 1140.9 1142.0 1134.1 1144.0 1119.8 1134.1 0.6% (6.8) 743.0

UFO

 66.88 67.15 66.1 69.6 64.55 66.49 0.59% (0.39) 3144.0

NAVNETEDUL

 135.3 135.65 134.03 135.52 133.2 134.51 0.59% (0.79) 12583.0

YASHO

 4364.3 4371.0 4304.5 4450.0 4304.1 4338.8 0.59% (25.5) 2767.0

VIJAYA

 1461.0 1466.5 1452.5 1479.9 1440.0 1452.5 0.59% (8.5) 8877.0

INDSWFTLAB

 365.0 365.99 355.55 366.0 355.65 362.92 0.57% (2.08) 97155.0

TMB

 891.0 899.95 878.95 897.0 882.35 886.05 0.56% (4.95) 29705.0

GALAXYSURF

 2297.5 2305.0 2265.0 2327.9 2268.3 2285.0 0.55% (12.5) 1928.0

LUXIND

 1205.9 1206.0 1191.3 1227.7 1186.2 1199.5 0.53% (6.4) 1665.0

ONGC

 233.43 234.95 232.85 233.39 231.25 232.25 0.51% (1.18) 1526957.0

NYKAA

 337.35 338.5 333.35 339.95 334.5 335.65 0.51% (1.7) 664882.0

MRPL

 169.38 171.8 168.5 172.4 168.0 168.53 0.5% (0.85) 1064633.0

HGS

 404.55 407.9 396.6 406.9 398.6 402.55 0.5% (2.0) 3659.0

MASFIN

 295.85 296.2 288.3 297.6 290.6 294.4 0.49% (1.45) 83527.0

GODFRYPHLP

 2134.0 2136.8 2124.0 2140.0 2105.9 2123.7 0.49% (10.3) 16121.0

STAR

 1024.9 1038.1 1016.2 1026.5 982.1 1019.9 0.49% (5.0) 103011.0

VSSL

 350.25 352.95 349.0 357.0 346.95 348.55 0.49% (1.7) 10318.0

TATACOMM

 1702.8 1705.9 1690.0 1704.0 1678.1 1694.7 0.48% (8.1) 14891.0

PGHH

 8130.5 8147.0 8111.0 8165.0 8076.5 8092.0 0.48% (38.5) 405.0

SUMICHEM

 520.35 521.7 513.5 528.95 517.5 517.85 0.48% (2.5) 24184.0

INDGN

 581.65 589.0 579.9 587.15 565.5 578.95 0.47% (2.7) 96396.0

SIMPLEXINF

 278.88 282.59 273.0 279.55 258.14 277.59 0.46% (1.29) 57440.0

DOMS

 2208.7 2209.9 2188.0 2214.4 2186.1 2198.9 0.45% (9.8) 2474.0

ASTRAL

 1538.9 1542.0 1515.5 1556.4 1529.5 1532.3 0.43% (6.6) 195833.0

GUFICBIO

 408.05 412.1 401.0 414.05 400.5 406.3 0.43% (1.75) 23289.0

NAZARA

 376.2 378.3 369.7 379.4 354.0 374.6 0.43% (1.6) 1810723.0

KKCL

 509.2 517.0 507.85 508.3 492.5 507.05 0.42% (2.15) 4831.0

VOLTAMP

 11084.5 11151.5 11014.5 11338.0 11000.0 11038.5 0.42% (46.0) 2948.0

SIGACHI

 33.3 33.66 32.68 34.14 32.11 33.16 0.42% (0.14) 271264.0

AVADHSUGAR

 833.5 838.9 821.0 838.4 806.85 830.05 0.42% (3.45) 23077.0

JAGRAN

 61.55 61.8 61.32 62.02 61.2 61.3 0.41% (0.25) 12199.0

KDDL

 3953.1 3975.0 3900.4 3972.4 3921.9 3936.9 0.41% (16.2) 2536.0

ABFRL

 52.7 52.86 52.25 54.0 52.21 52.49 0.4% (0.21) 409025.0

TORNTPOWER

 1222.6 1224.1 1212.6 1237.4 1212.6 1217.7 0.4% (4.9) 20230.0

ROLEXRINGS

 181.27 182.64 179.99 182.4 175.22 180.55 0.4% (0.72) 141120.0

HINDOILEXP

 163.28 165.9 163.0 164.05 160.53 162.66 0.38% (0.62) 42067.0

APEX

 382.7 383.05 377.05 387.95 379.95 381.25 0.38% (1.45) 17978.0

BAYERCROP

 4063.9 4064.6 4044.0 4077.3 4042.0 4048.7 0.38% (15.2) 1182.0

REDTAPE

 126.48 126.83 125.06 127.25 123.13 126.01 0.37% (0.47) 32066.0

EXCELINDUS

 1034.7 1038.0 1026.05 1048.5 1025.2 1030.85 0.37% (3.85) 690.0

MTNL

 27.35 27.85 27.14 28.26 26.46 27.25 0.37% (0.1) 211465.0

JLHL

 302.45 302.45 298.05 312.95 295.0 301.4 0.35% (1.05) 10396.0

ARVIND

 545.15 550.1 537.5 545.25 532.2 543.35 0.33% (1.8) 52072.0

GOPAL

 277.15 277.15 275.2 284.0 275.1 276.25 0.33% (0.9) 8750.0

MAXESTATES

 540.8 560.95 530.55 560.0 529.0 539.05 0.32% (1.75) 316888.0

NAVKARCORP

 97.19 97.39 96.31 97.8 96.5 96.88 0.32% (0.31) 15336.0

EQUITASBNK

 74.14 74.5 73.31 74.5 73.49 73.9 0.32% (0.24) 139766.0

BAJAJCON

 478.95 480.85 470.5 479.5 449.1 477.45 0.31% (1.5) 106240.0

CYIENTDLM

 821.65 822.9 795.65 836.3 800.0 819.1 0.31% (2.55) 153927.0

CARYSIL

 1116.1 1117.7 1095.1 1130.0 1108.1 1112.8 0.3% (3.3) 6535.0

POLICYBZR

 1816.8 1820.0 1796.4 1844.8 1804.8 1811.5 0.29% (5.3) 40438.0

IPCALAB

 1956.0 1977.9 1946.7 1977.3 1929.8 1950.3 0.29% (5.7) 19507.0

UNIPARTS

 875.5 881.0 862.55 879.8 813.05 873.15 0.27% (2.35) 40493.0

PILANIINVS

 4399.8 4416.8 4344.0 4419.5 4374.4 4387.9 0.27% (11.9) 44.0

IRB

 19.12 19.2 18.83 19.41 19.04 19.07 0.26% (0.05) 1542995.0

RICOAUTO

 129.75 131.24 127.43 132.05 128.44 129.41 0.26% (0.34) 178245.0

SANSERA

 3868.5 3890.0 3820.6 3913.1 3830.1 3859.0 0.25% (9.5) 9836.0

SARLAPOLY

 99.01 99.56 98.09 102.88 98.4 98.76 0.25% (0.25) 2160.0

WSTCSTPAPR

 613.95 615.7 607.0 617.9 605.0 612.5 0.24% (1.45) 8747.0

DIXON

 14685.0 14770.0 14616.0 14920.0 14650.0 14650.0 0.24% (35.0) 35686.0

UGROCAP

 87.17 87.26 85.56 88.5 86.51 86.96 0.24% (0.21) 27648.0

GAIL

 171.49 172.2 170.33 172.44 170.11 171.1 0.23% (0.39) 560546.0

SIS

 432.0 433.0 429.4 436.0 421.5 431.0 0.23% (1.0) 4014.0

VARROC

 823.7 830.0 817.5 829.5 803.35 821.85 0.23% (1.85) 27296.0

CHENNPETRO

 1344.1 1368.0 1340.8 1376.0 1333.2 1341.1 0.22% (3.0) 199692.0

INTELLECT

 681.15 687.45 675.2 689.6 677.0 679.7 0.21% (1.45) 85531.0

JKLAKSHMI

 542.0 542.0 536.5 544.4 539.0 540.85 0.21% (1.15) 9884.0

KPIL

 1389.2 1392.0 1375.1 1404.9 1382.0 1386.3 0.21% (2.9) 13500.0

SWARAJENG

 3552.0 3553.5 3532.1 3560.0 3535.0 3544.8 0.2% (7.2) 304.0

FINPIPE

 160.88 162.59 159.62 162.0 160.1 160.56 0.2% (0.32) 157700.0

GANECOS

 1021.3 1026.8 1011.0 1035.4 1015.1 1019.3 0.2% (2.0) 8767.0

KARURVYSYA

 346.7 347.4 344.5 350.85 344.45 346.0 0.2% (0.7) 103824.0

SHAREINDIA

 168.27 171.18 167.2 170.0 167.65 167.93 0.2% (0.34) 24063.0

PRSMJOHNSN

 111.39 111.65 110.81 111.8 111.0 111.18 0.19% (0.21) 41605.0

SESHAPAPER

 229.98 231.58 227.8 234.7 228.01 229.61 0.16% (0.37) 1989.0

APOLLOPIPE

 632.0 641.15 627.9 643.0 620.6 631.0 0.16% (1.0) 31401.0

GOKULAGRO

 244.73 245.54 242.61 248.07 243.39 244.34 0.16% (0.39) 38015.0

MCX

 3337.0 3360.0 3300.0 3339.0 3245.0 3332.0 0.15% (5.0) 407084.0

ICRA

 4920.0 4935.0 4881.0 4949.9 4793.1 4912.8 0.15% (7.2) 5842.0

AUTOAXLES

 1742.8 1740.3 1727.2 1744.9 1714.2 1740.2 0.15% (2.6) 443.0

VLSFINANCE

 244.1 244.1 243.95 251.9 242.4 243.75 0.14% (0.35) 639.0

HYUNDAI

 2270.2 2280.0 2254.0 2279.0 2240.3 2267.0 0.14% (3.2) 79745.0

CAPLIPOINT

 2520.7 2529.0 2492.2 2597.9 2510.0 2517.2 0.14% (3.5) 6111.0

TI

 567.95 569.0 557.8 574.0 553.0 567.2 0.13% (0.75) 57317.0

BHARTIARTL

 1884.9 1886.2 1875.5 1894.3 1867.6 1882.4 0.13% (2.5) 245675.0

NAM-INDIA

 1195.9 1198.3 1177.4 1209.4 1185.0 1194.4 0.13% (1.5) 68602.0

ICICIBANK

 1424.6 1430.0 1422.8 1439.8 1418.9 1422.8 0.13% (1.8) 1956800.0

ETHOSLTD

 2878.3 2894.9 2860.0 2910.0 2850.2 2875.1 0.11% (3.2) 1521.0

EIDPARRY

 806.15 808.9 797.15 818.2 800.0 805.3 0.11% (0.85) 32136.0

SANOFI

 3185.0 3188.9 3177.0 3199.0 3160.1 3181.6 0.11% (3.4) 440.0

UNIVCABLES

 1694.9 1735.0 1670.8 1700.0 1605.8 1693.2 0.1% (1.7) 38542.0

PRINCEPIPE

 293.75 296.75 292.8 297.4 291.4 293.45 0.1% (0.3) 22239.0

GLOBUSSPR

 917.0 920.1 905.0 924.0 910.5 916.1 0.1% (0.9) 9532.0

BAJAJHIND

 21.69 21.84 21.04 22.08 21.13 21.67 0.09% (0.02) 9867934.0

AMRUTANJAN

 514.7 516.7 506.0 522.2 511.2 514.25 0.09% (0.45) 10153.0

TFCILTD

 140.67 142.09 140.0 144.62 139.55 140.54 0.09% (0.13) 633905.0

SOUTHBANK

 45.41 45.71 45.07 46.22 45.3 45.37 0.09% (0.04) 917246.0

PANAMAPET

 465.6 472.0 460.0 474.05 464.0 465.2 0.09% (0.4) 17439.0

PRIVISCL

 3460.8 3494.0 3455.5 3490.0 3402.5 3458.0 0.08% (2.8) 6392.0

APOLLOHOSP

 8845.5 8865.0 8813.0 8905.0 8818.5 8838.5 0.08% (7.0) 21027.0

MHRIL

 211.55 213.08 209.9 215.8 209.9 211.39 0.08% (0.16) 16150.0

ANDHRAPAP

 61.12 61.38 60.48 61.65 60.17 61.07 0.08% (0.05) 36316.0

SSWL

 295.75 296.6 291.25 297.2 289.5 295.5 0.08% (0.25) 25582.0

SUPREMEIND

 3639.7 3650.0 3609.9 3710.0 3581.1 3636.9 0.08% (2.8) 10225.0

PFIZER

 4707.2 4732.1 4690.4 4778.4 4690.1 4703.8 0.07% (3.4) 1452.0

SATIA

 57.8 58.25 56.91 58.8 57.0 57.76 0.07% (0.04) 32503.0

EMAMILTD

 379.65 380.95 376.75 388.55 378.3 379.4 0.07% (0.25) 75242.0

BECTORFOOD

 233.01 233.92 228.44 241.28 230.29 232.87 0.06% (0.14) 219587.0

GOCLCORP

 388.5 392.25 385.05 399.0 385.05 388.25 0.06% (0.25) 3055.0

PGHL

 5674.0 5729.5 5641.0 5750.0 5640.0 5670.5 0.06% (3.5) 1984.0

SYMPHONY

 591.5 594.4 591.0 602.15 590.0 591.15 0.06% (0.35) 6376.0

APLLTD

 813.85 818.25 808.6 828.45 811.1 813.45 0.05% (0.4) 7208.0

SUPRAJIT

 505.5 508.0 499.6 509.4 501.0 505.25 0.05% (0.25) 13657.0

JINDALPOLY

 636.1 645.45 636.1 642.0 632.85 635.85 0.04% (0.25) 2034.0

SUMMITSEC

 1421.5 1438.5 1418.1 1445.7 1410.1 1421.0 0.04% (0.5) 41.0

NITINSPIN

 626.55 629.45 621.0 629.9 612.6 626.4 0.02% (0.15) 7653.0

GPPL

 168.79 171.2 168.62 169.55 167.4 168.75 0.02% (0.04) 636287.0

FINOPB

 141.6 142.2 140.05 144.19 141.0 141.57 0.02% (0.03) 21664.0

SANDHAR

 649.35 655.0 642.2 658.2 645.0 649.25 0.02% (0.1) 13376.0

LICHSGFIN

 535.05 538.2 530.8 543.0 531.75 535.0 0.01% (0.05) 312961.0

WESTLIFE

 555.8 557.85 552.65 569.7 552.95 555.75 0.01% (0.05) 2215.0