This page lists NSE stocks with the biggest percentage gains in today's session, updated live every few seconds. Use the time-range filters to compare 1-day, weekly, monthly, and yearly movers. Check the volume column alongside the price change to separate genuine momentum from thin-volume spikes.

Top Gainers Stock

Top Loser
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

EMUDHRA

 657.0 677.0 600.35 592.85 531.0 592.85 10.82% (64.15) 24657931.0

FOSECOIND

 6775.0 6898.0 6141.0 6367.5 6100.0 6223.5 8.86% (551.5) 56428.0

PATANJALI

 366.4 366.8 337.5 342.4 335.75 338.55 8.23% (27.85) 21081862.0

IOLCP

 194.15 195.5 173.55 197.9 176.3 179.52 8.15% (14.63) 7237405.0

MOREPENLAB

 113.94 114.5 97.04 116.68 104.8 106.22 7.27% (7.72) 32530743.0

HLEGLAS

 419.5 433.8 388.05 429.8 388.9 395.4 6.1% (24.1) 1004936.0

CSBBANK

 314.4 324.0 297.8 307.15 295.0 296.35 6.09% (18.05) 5249494.0

KOPRAN

 264.82 274.78 237.78 267.0 233.15 249.9 5.97% (14.92) 11762786.0

CENTUM

 4223.9 4244.0 3900.2 4298.9 3972.8 4010.6 5.32% (213.3) 62113.0

SALZERELEC

 558.8 573.95 520.0 551.6 530.0 531.45 5.15% (27.35) 167776.0

IPL

 139.4 152.28 135.0 134.28 132.01 132.68 5.06% (6.72) 23822128.0

SAMHI

 159.78 164.0 149.0 158.99 152.25 152.73 4.62% (7.05) 4025501.0

POLICYBZR

 1814.4 1816.4 1710.1 1804.3 1736.0 1736.0 4.52% (78.4) 1093245.0

DEEDEV

 634.0 636.0 577.65 644.0 607.4 607.4 4.38% (26.6) 251889.0

AEGISLOG

 1379.7 1395.0 1310.2 1385.0 1320.0 1323.5 4.25% (56.2) 1682515.0

CMSINFO

 232.31 239.0 227.8 236.9 220.99 222.91 4.22% (9.4) 4850988.0

SBCL

 1063.0 1070.9 957.1 1120.0 1000.0 1020.2 4.2% (42.8) 484646.0

FILATEX

 85.79 86.75 80.3 91.3 80.05 82.41 4.1% (3.38) 3605085.0

INDOCO

 251.22 255.3 235.0 265.92 238.5 241.39 4.07% (9.83) 490828.0

HAPPYFORGE

 2156.4 2178.0 2065.0 2186.9 2060.6 2074.3 3.96% (82.1) 114747.0

HIKAL

 220.63 223.65 203.83 227.87 210.15 212.22 3.96% (8.41) 1209564.0

MPSLTD

 2620.5 2627.1 2473.0 2649.0 2510.5 2522.6 3.88% (97.9) 12052.0

TATVA

 1607.0 1637.8 1520.0 1618.0 1540.0 1547.3 3.86% (59.7) 79116.0

SULA

 139.26 145.61 132.06 138.89 134.0 134.14 3.82% (5.12) 2531469.0

GRAPHITE

 811.3 818.7 774.6 830.0 776.05 781.5 3.81% (29.8) 2354861.0

JKPAPER

 417.1 419.0 396.8 417.0 400.0 402.1 3.73% (15.0) 451716.0

TMB

 899.3 902.7 863.9 920.0 860.0 868.35 3.56% (30.95) 171499.0

VIDHIING

 332.0 332.0 314.55 334.45 320.0 320.65 3.54% (11.35) 22269.0

TCPLPACK

 3821.8 3847.8 3655.0 3879.3 3657.5 3692.1 3.51% (129.7) 7180.0

GODREJIND

 1141.7 1172.0 1078.0 1137.8 1100.1 1104.0 3.41% (37.7) 372928.0

HERITGFOOD

 407.2 413.6 384.3 419.95 391.3 393.85 3.39% (13.35) 561098.0

PARAGMILK

 260.6 262.45 246.3 276.75 250.0 252.15 3.35% (8.45) 1606852.0

INDIAMART

 1714.5 1768.8 1645.2 1713.8 1652.0 1659.5 3.31% (55.0) 310449.0

MANALIPETC

 82.84 85.5 79.5 87.4 79.0 80.19 3.3% (2.65) 2344647.0

ZEEL

 79.9 83.66 77.38 80.29 77.11 77.41 3.22% (2.49) 30334534.0

TEGA

 1723.8 1732.0 1630.4 1748.0 1659.2 1671.1 3.15% (52.7) 185817.0

WELENT

 760.75 764.75 725.2 796.35 728.05 737.6 3.14% (23.15) 473982.0

COLPAL

 1876.9 1900.1 1830.1 1846.6 1788.8 1820.3 3.11% (56.6) 1294188.0

MARICO

 815.75 819.9 792.15 809.8 791.25 791.25 3.1% (24.5) 2584678.0

PVRINOX

 1257.0 1261.5 1217.6 1234.9 1206.2 1221.0 2.95% (36.0) 292679.0

INDIGOPNTS

 1092.9 1099.9 1049.7 1090.9 1047.2 1061.9 2.92% (31.0) 52417.0

SBGLP

 21.95 22.01 20.0 22.63 21.05 21.33 2.91% (0.62) 37035.0

NELCO

 950.9 954.5 904.55 960.65 912.5 924.3 2.88% (26.6) 174649.0

PAYTM

 1779.5 1855.5 1731.1 1811.0 1730.0 1730.0 2.86% (49.5) 13811126.0

SADBHIN

 2.54 2.59 2.42 2.56 2.46 2.47 2.83% (0.07) 139977.0

MSUMI

 36.05 36.6 34.85 36.58 34.76 35.06 2.82% (0.99) 19853285.0

AARTIPHARM

 811.75 813.85 765.0 832.0 785.15 789.45 2.82% (22.3) 290109.0

ECLERX

 1947.7 1959.0 1848.2 1968.8 1885.0 1894.8 2.79% (52.9) 124657.0

HSCL

 654.9 657.25 636.3 667.4 632.5 637.25 2.77% (17.65) 3955310.0

JSFB

 502.0 506.65 477.4 527.7 486.95 488.65 2.73% (13.35) 402059.0

STOVEKRAFT

 826.6 829.4 797.0 828.95 800.75 804.7 2.72% (21.9) 74091.0

GMRP&UI

 92.81 94.2 88.12 94.38 90.0 90.35 2.72% (2.46) 2044919.0

MFSL

 1464.4 1469.0 1423.6 1482.0 1425.9 1425.9 2.7% (38.5) 625002.0

TATACHEM

 754.75 788.0 691.9 734.9 734.9 734.9 2.7% (19.85) 22136563.0

BLUEJET

 565.15 575.0 543.75 572.0 548.1 550.65 2.63% (14.5) 828924.0

OBEROIRLTY

 1712.0 1717.3 1660.0 1749.5 1668.5 1668.5 2.61% (43.5) 416313.0

VTL

 561.1 567.45 543.35 570.25 545.2 547.0 2.58% (14.1) 196624.0

APARINDS

 16975.0 16994.0 16015.0 17688.0 16490.0 16550.0 2.57% (425.0) 73521.0

J&KBANK

 148.44 148.79 144.1 147.5 143.75 144.75 2.55% (3.69) 2407183.0

LXCHEM

 172.09 174.18 165.11 176.01 167.01 167.83 2.54% (4.26) 922607.0

JTLIND

 84.53 85.1 79.36 89.39 80.25 82.47 2.5% (2.06) 2593150.0

KARURVYSYA

 332.5 333.4 324.95 339.9 322.75 324.45 2.48% (8.05) 1596010.0

SANSERA

 3967.8 3979.9 3800.0 4183.6 3820.0 3871.7 2.48% (96.1) 190477.0

EIHOTEL

 290.8 294.0 283.5 287.9 280.3 283.8 2.47% (7.0) 490885.0

DEEPAKFERT

 1316.0 1318.8 1269.1 1353.0 1277.9 1284.8 2.43% (31.2) 134487.0

BALAMINES

 2156.0 2172.0 2081.0 2288.0 2093.0 2105.7 2.39% (50.3) 137598.0

CGCL

 261.15 267.25 248.65 264.8 254.25 255.1 2.37% (6.05) 6261352.0

NAVA

 549.6 554.7 535.05 561.85 533.9 536.95 2.36% (12.65) 225228.0

ITC

 264.05 264.3 259.3 264.2 258.0 258.0 2.34% (6.05) 12269862.0

SSWL

 346.85 349.7 326.0 370.0 336.0 339.0 2.32% (7.85) 1269784.0

ICICIPRULI

 468.15 470.0 456.95 472.2 457.6 457.6 2.31% (10.55) 528740.0

ASTRAMICRO

 1630.6 1638.8 1537.1 1688.5 1581.0 1593.8 2.31% (36.8) 356225.0

VSSL

 398.05 404.0 379.15 401.4 382.0 389.1 2.3% (8.95) 250393.0

VIPIND

 297.65 298.95 286.5 303.2 290.05 291.05 2.27% (6.6) 208711.0

BOSCHLTD

 48140.0 48165.0 46850.0 48725.0 47070.0 47070.0 2.27% (1070.0) 24353.0

SUNFLAG

 339.05 347.75 325.0 339.5 328.5 331.55 2.26% (7.5) 182170.0

YASHO

 3968.1 3998.9 3790.6 4286.9 3855.0 3883.4 2.18% (84.7) 28661.0

MMFL

 606.65 607.55 578.2 633.65 583.5 593.8 2.16% (12.85) 80198.0

BHARATRAS

 1153.1 1164.7 1101.0 1170.0 1125.1 1128.9 2.14% (24.2) 13473.0

PGHL

 5524.0 5568.0 5365.0 5459.5 5363.5 5408.0 2.14% (116.0) 9813.0

MAHSCOOTER

 13157.0 13231.0 12900.0 13230.0 12750.0 12882.0 2.13% (275.0) 2564.0

IMFA

 1246.5 1259.4 1199.8 1271.0 1215.0 1220.8 2.11% (25.7) 78356.0

UNOMINDA

 1184.2 1188.3 1160.0 1213.9 1159.7 1159.7 2.11% (24.5) 260757.0

VGUARD

 328.65 329.0 316.05 326.8 319.6 321.9 2.1% (6.75) 240463.0

REDINGTON

 386.9 389.9 371.2 398.85 375.0 378.95 2.1% (7.95) 4346890.0

EIHAHOTELS

 287.2 288.45 278.1 292.05 280.1 281.3 2.1% (5.9) 15852.0

NESTLEIND

 1390.4 1397.0 1368.7 1395.0 1362.0 1362.0 2.09% (28.4) 1190819.0

ALKYLAMINE

 1812.8 1817.9 1740.0 1867.0 1768.1 1775.7 2.09% (37.1) 45781.0

SBIN

 988.1 989.2 973.2 999.8 968.0 968.0 2.08% (20.1) 6190866.0

ASKAUTOLTD

 617.25 625.0 596.5 649.95 600.35 604.7 2.08% (12.55) 182320.0

TATACONSUM

 1006.6 1010.5 988.8 1009.3 986.0 986.1 2.08% (20.5) 1200391.0

DIVGIITTS

 1129.3 1140.9 1062.0 1199.9 1101.0 1106.3 2.08% (23.0) 114604.0

RECLTD

 314.9 315.1 308.7 314.8 308.5 308.5 2.07% (6.4) 3472764.0

LLOYDSME

 1815.0 1832.3 1765.0 1809.9 1741.0 1778.8 2.04% (36.2) 239771.0

HDFCLIFE

 526.6 528.85 517.0 530.65 516.1 516.1 2.03% (10.5) 2514959.0

KDDL

 3832.9 3865.0 3732.0 3918.0 3739.5 3756.5 2.03% (76.4) 20240.0

SHANTIGEAR

 693.0 713.0 645.3 728.5 679.25 679.25 2.02% (13.75) 170389.0

BEPL

 123.13 123.67 118.32 129.3 120.0 120.69 2.02% (2.44) 772272.0

TRENT

 2785.0 2797.7 2723.9 2817.6 2730.0 2730.0 2.01% (55.0) 444077.0

METROPOLIS

 583.9 585.0 557.8 591.5 569.85 572.5 1.99% (11.4) 298918.0

HINDZINC

 572.0 573.55 561.2 574.95 560.9 560.9 1.98% (11.1) 1991886.0

AXISBANK

 1246.9 1252.5 1223.7 1254.0 1219.9 1222.9 1.96% (24.0) 4653134.0

SUPRAJIT

 489.45 504.7 475.5 495.0 475.2 480.05 1.96% (9.4) 283599.0

VADILALIND

 7173.0 7189.5 7000.0 7119.5 6745.0 7035.5 1.95% (137.5) 11190.0

MUTHOOTFIN

 2774.8 2793.9 2725.2 2794.0 2722.3 2722.3 1.93% (52.5) 430889.0

SWSOLAR

 177.65 179.21 173.74 187.58 173.01 174.3 1.92% (3.35) 824520.0

PNB

 116.89 117.48 114.63 117.23 114.7 114.7 1.91% (2.19) 14517560.0

IOC

 134.53 134.65 131.7 135.69 132.03 132.03 1.89% (2.5) 7062803.0

GLOBUSSPR

 836.0 838.0 810.9 843.55 810.25 820.55 1.88% (15.45) 42725.0

HINDPETRO

 351.75 352.0 343.05 355.2 344.2 345.3 1.87% (6.45) 2864057.0

JYOTHYLAB

 195.8 197.0 190.22 197.09 191.0 192.22 1.86% (3.58) 390836.0

VISHNU

 695.45 703.0 666.9 715.5 680.2 682.8 1.85% (12.65) 96080.0

TI

 520.2 521.8 500.65 526.4 503.1 510.75 1.85% (9.45) 368182.0

GALAXYSURF

 2166.7 2171.6 2078.7 2198.9 2100.0 2127.3 1.85% (39.4) 20942.0

LODHA

 1084.4 1090.0 1047.5 1128.0 1064.8 1064.8 1.84% (19.6) 962606.0

GODREJCP

 872.8 876.85 856.0 877.0 856.6 857.0 1.84% (15.8) 993679.0

DBL

 406.95 415.0 390.4 409.0 395.6 399.6 1.84% (7.35) 262867.0

CUMMINSIND

 4963.5 4985.0 4844.0 5121.5 4874.0 4874.0 1.84% (89.5) 278882.0

RADIOCITY

 6.14 6.2 5.9 6.32 6.0 6.03 1.82% (0.11) 18478.0

GLENMARK

 2414.2 2425.8 2306.3 2429.8 2346.6 2371.7 1.79% (42.5) 518303.0

GREENLAM

 230.62 231.63 221.67 236.94 225.0 226.57 1.79% (4.05) 23139.0

AADHARHFC

 456.35 460.05 440.15 460.2 444.5 448.35 1.78% (8.0) 108246.0

BRIGADE

 623.1 623.65 598.6 648.95 610.0 612.25 1.77% (10.85) 189354.0

UNIONBANK

 178.05 179.35 175.07 179.69 174.74 175.0 1.74% (3.05) 6813247.0

PRSMJOHNSN

 114.07 115.8 111.05 113.69 111.56 112.14 1.72% (1.93) 402212.0

HINDALCO

 975.2 978.5 956.4 981.0 958.7 958.7 1.72% (16.5) 2664376.0

SCILAL

 37.98 37.99 36.8 38.85 37.15 37.34 1.71% (0.64) 153890.0

FIVESTAR

 551.15 552.65 532.3 558.0 536.35 541.95 1.7% (9.2) 428949.0

TIINDIA

 2568.0 2609.0 2482.0 2613.2 2521.5 2525.0 1.7% (43.0) 151642.0

TVSHLTD

 12699.0 12799.0 12376.0 13009.0 12402.0 12488.0 1.69% (211.0) 4539.0

NUVAMA

 1696.0 1731.0 1649.8 1746.4 1660.0 1668.2 1.67% (27.8) 247013.0

VARROC

 849.95 857.75 807.9 884.5 831.15 836.0 1.67% (13.95) 366315.0

SALASAR

 4.89 4.97 4.72 5.09 4.71 4.81 1.66% (0.08) 4255183.0

YESBANK

 23.45 24.1 23.29 23.9 22.99 23.07 1.65% (0.38) 172642921.0

ACI

 462.75 468.0 446.0 478.0 453.05 455.25 1.65% (7.5) 192300.0

BRITANNIA

 5029.0 5033.0 4933.0 5022.5 4947.5 4947.5 1.65% (81.5) 189269.0

PIDILITIND

 1546.0 1546.9 1521.2 1575.7 1521.1 1521.1 1.64% (24.9) 339235.0

PNBGILTS

 77.53 80.24 74.03 80.8 76.01 76.29 1.63% (1.24) 551859.0

APCOTEXIND

 586.1 591.1 560.85 610.0 575.0 576.7 1.63% (9.4) 131485.0

3MINDIA

 32105.0 33550.0 31710.0 32895.0 31500.0 31590.0 1.63% (515.0) 24507.0

UNITDSPR

 1392.3 1395.0 1368.1 1403.6 1370.6 1370.6 1.58% (21.7) 138095.0

NATIONALUM

 356.05 357.45 350.1 360.35 350.25 350.55 1.57% (5.5) 2235912.0

STYRENIX

 2066.1 2091.4 2015.0 2130.1 2018.3 2034.2 1.57% (31.9) 25974.0

SKFINDIA

 1532.0 1540.9 1488.0 1528.5 1502.1 1508.5 1.56% (23.5) 25622.0

ASIANPAINT

 2440.4 2444.5 2397.4 2473.0 2402.8 2402.8 1.56% (37.6) 318084.0

HEROMOTOCO

 5246.0 5315.0 5186.5 5327.5 5166.0 5166.0 1.55% (80.0) 405460.0

IMAGICAA

 51.21 51.5 49.25 52.68 50.05 50.43 1.55% (0.78) 436585.0

GARFIBRES

 797.7 797.7 762.15 799.3 780.05 785.5 1.55% (12.2) 33005.0

SATIA

 67.54 67.55 65.33 68.67 66.22 66.51 1.55% (1.03) 60409.0

JUBLINGREA

 640.3 641.9 622.8 658.3 627.0 630.5 1.55% (9.8) 116968.0

SBILIFE

 1679.5 1688.1 1656.4 1683.1 1652.9 1654.1 1.54% (25.4) 384200.0

HINDUNILVR

 1968.0 1977.0 1943.5 1969.4 1933.8 1938.1 1.54% (29.9) 802809.0

SANGHVIMOV

 407.7 411.0 395.3 438.15 400.0 401.5 1.54% (6.2) 225930.0

DELTACORP

 54.61 55.37 51.66 54.53 52.82 53.79 1.52% (0.82) 1718149.0

CERA

 5656.0 5708.5 5512.0 5620.0 5558.0 5572.0 1.51% (84.0) 7571.0

HONASA

 464.1 468.15 449.35 476.2 455.15 457.25 1.5% (6.85) 540347.0

EXIDEIND

 415.3 419.65 407.8 417.95 405.1 409.2 1.49% (6.1) 1709571.0

SRF

 2491.2 2508.5 2444.5 2490.7 2450.0 2455.2 1.47% (36.0) 104520.0

PONNIERODE

 356.95 356.95 343.1 375.05 349.95 351.8 1.46% (5.15) 12304.0

M&M

 3073.5 3105.9 3044.6 3119.6 3029.5 3029.5 1.45% (44.0) 1700175.0

TATACOMM

 1773.6 1781.3 1740.0 1819.8 1742.4 1748.2 1.45% (25.4) 140677.0

BEL

 388.4 390.2 382.1 403.65 382.9 382.9 1.44% (5.5) 7682603.0

BLUESTARCO

 1504.2 1515.0 1472.0 1562.8 1475.3 1483.0 1.43% (21.2) 325937.0

BLSE

 314.5 314.7 300.0 315.95 307.25 310.1 1.42% (4.4) 335988.0

KOTAKBANK

 415.6 416.7 409.35 420.5 409.8 409.8 1.42% (5.8) 7084167.0

DEEPAKNTR

 1583.1 1586.0 1546.2 1597.9 1556.1 1561.3 1.4% (21.8) 380629.0

JKIL

 479.7 479.7 466.0 486.95 470.0 473.15 1.38% (6.55) 31103.0

PRUDENT

 3296.3 3324.9 3190.2 3436.7 3222.2 3251.5 1.38% (44.8) 8974.0

ADANIGREEN

 1272.3 1276.9 1245.6 1294.0 1249.0 1255.0 1.38% (17.3) 475009.0

GRINDWELL

 1850.9 1867.9 1818.5 1885.8 1813.6 1825.9 1.37% (25.0) 13239.0

PHOENIXLTD

 1858.7 1859.3 1820.2 1890.0 1833.6 1833.6 1.37% (25.1) 372202.0

JINDALSTEL

 1110.0 1116.3 1085.4 1119.7 1090.5 1095.0 1.37% (15.0) 342870.0

INDIASHLTR

 656.1 659.95 640.5 663.0 640.5 647.25 1.37% (8.85) 31067.0

RADICO

 4419.2 4423.7 4321.6 4431.0 4298.8 4360.0 1.36% (59.2) 168681.0

RRKABEL

 2413.6 2454.0 2340.2 2427.9 2370.1 2381.3 1.36% (32.3) 370589.0

ARVIND

 558.05 561.9 532.6 597.9 542.25 550.6 1.35% (7.45) 769491.0

MAHABANK

 80.63 81.7 79.2 84.61 79.56 79.56 1.34% (1.07) 15092456.0

LANDMARK

 476.6 483.7 454.05 493.95 470.0 470.35 1.33% (6.25) 80516.0

PGHH

 7606.0 7659.0 7488.0 7619.5 7475.0 7507.0 1.32% (99.0) 6656.0

BANCOINDIA

 595.35 598.95 578.05 622.85 585.15 587.65 1.31% (7.7) 117833.0

JSWSTEEL

 1245.3 1250.2 1227.0 1267.7 1229.2 1229.2 1.31% (16.1) 1042633.0

KSL

 942.55 963.45 901.15 985.0 922.1 930.45 1.3% (12.1) 84785.0

HAPPSTMNDS

 329.8 333.9 322.85 343.7 324.1 325.6 1.29% (4.2) 781387.0

ABFRL

 49.65 50.45 48.91 50.68 48.71 49.02 1.29% (0.63) 7309100.0

SUPRIYA

 886.25 889.45 845.55 912.75 866.25 874.95 1.29% (11.3) 148915.0

ANUP

 1636.6 1667.4 1582.0 1679.0 1611.1 1616.1 1.27% (20.5) 19752.0

ATGL

 587.45 597.25 580.25 602.9 576.4 580.15 1.26% (7.3) 722633.0

PFC

 348.35 349.1 343.65 353.3 344.0 344.0 1.26% (4.35) 4733642.0

SOTL

 696.95 699.85 670.0 723.0 684.0 688.3 1.26% (8.65) 173721.0

ICICIGI

 1445.6 1454.0 1429.9 1463.0 1423.1 1427.7 1.25% (17.9) 247020.0

ENDURANCE

 2646.8 2659.0 2582.0 2710.0 2609.8 2614.6 1.23% (32.2) 58617.0

INDIANB

 847.05 849.8 834.7 859.5 833.8 836.75 1.23% (10.3) 561541.0

UNICHEMLAB

 525.45 530.1 497.8 548.95 515.0 519.05 1.23% (6.4) 56457.0

KOLTEPATIL

 425.95 427.35 413.2 437.2 418.5 420.8 1.22% (5.15) 42512.0

ICIL

 432.3 437.45 408.05 444.35 423.1 427.1 1.22% (5.2) 401917.0

UFLEX

 643.8 646.7 608.0 670.3 631.75 636.1 1.21% (7.7) 205192.0

SUVEN

 337.45 342.0 324.0 363.95 327.1 333.45 1.2% (4.0) 434770.0

ANDHRAPAP

 72.5 72.99 70.0 75.0 71.0 71.64 1.2% (0.86) 406255.0

EQUITASBNK

 72.2 72.6 70.82 73.55 71.05 71.35 1.19% (0.85) 896698.0

KANSAINER

 185.19 185.98 181.06 190.02 182.2 183.03 1.18% (2.16) 205223.0

MARKSANS

 316.55 323.6 307.05 331.4 301.1 312.85 1.18% (3.7) 1882237.0

DBCORP

 186.87 188.3 182.51 191.74 184.0 184.73 1.16% (2.14) 39537.0

CARBORUNIV

 1043.7 1044.4 1018.1 1085.0 1021.0 1031.8 1.15% (11.9) 46461.0

DISHTV

 2.65 2.75 2.61 2.62 2.57 2.62 1.15% (0.03) 1985660.0

RPGLIFE

 2750.0 2760.0 2630.5 2918.2 2685.0 2718.8 1.15% (31.2) 12976.0

BPCL

 302.05 302.35 298.1 308.15 298.65 298.65 1.14% (3.4) 2820093.0

AETHER

 1601.1 1611.3 1552.7 1680.0 1567.7 1583.1 1.14% (18.0) 121531.0

SIGNATURE

 759.6 760.0 742.85 777.85 748.55 751.15 1.12% (8.45) 172252.0

ZENSARTECH

 445.15 461.4 438.0 479.9 430.0 440.2 1.12% (4.95) 9206324.0

TITAN

 4910.5 4918.0 4845.0 5003.0 4856.0 4856.0 1.12% (54.5) 172507.0

RELIANCE

 1248.9 1255.0 1242.0 1259.4 1235.3 1235.3 1.1% (13.6) 7368782.0

ACE

 1144.6 1157.7 1102.0 1141.5 1105.0 1132.1 1.1% (12.5) 347848.0

PCBL

 317.45 320.9 310.25 335.0 311.3 314.05 1.08% (3.4) 711587.0

SUDARSCHEM

 1196.0 1199.4 1148.1 1259.0 1175.4 1183.2 1.08% (12.8) 124382.0

RAIN

 198.85 202.5 191.04 216.48 195.3 196.74 1.07% (2.11) 3709680.0

HONAUT

 33950.0 34170.0 33510.0 34870.0 33500.0 33595.0 1.06% (355.0) 1318.0

MUTHOOTMF

 189.58 192.3 185.34 199.31 183.6 187.61 1.05% (1.97) 163539.0

SHREEPUSHK

 506.7 514.85 482.0 524.0 470.0 501.45 1.05% (5.25) 91309.0

CONCOR

 488.75 491.3 480.7 501.5 483.7 483.7 1.04% (5.05) 351409.0

GVT&D

 4290.5 4292.9 4149.7 4520.0 4191.6 4246.9 1.03% (43.6) 546275.0

KINGFA

 5813.5 5864.0 5675.5 6280.0 5701.5 5754.0 1.03% (59.5) 11745.0

FMGOETZE

 450.25 450.45 432.5 466.4 441.0 445.65 1.03% (4.6) 225443.0

ADANIPORTS

 1731.2 1737.9 1707.0 1791.4 1713.8 1713.8 1.02% (17.4) 766479.0

PGIL

 1153.0 1237.0 1136.1 1192.5 1131.0 1141.4 1.02% (11.6) 370300.0

PRESTIGE

 1431.3 1441.7 1409.1 1514.9 1417.0 1417.0 1.01% (14.3) 387169.0

GODFRYPHLP

 1934.4 1938.7 1895.0 1957.0 1900.0 1915.0 1.01% (19.4) 131485.0

BAJAJ-AUTO

 11539.0 11565.0 11379.0 11709.0 11416.0 11424.0 1.01% (115.0) 239649.0

HARSHA

 429.0 432.2 407.85 451.95 423.3 424.7 1.01% (4.3) 137470.0

RHIM

 365.25 366.7 360.5 375.65 360.8 361.6 1.01% (3.65) 101240.0

RSYSTEMS

 242.87 244.9 235.37 252.74 240.0 240.47 1.0% (2.4) 108037.0

IGPL

 530.5 531.4 508.65 547.0 516.4 525.25 1.0% (5.25) 43502.0

PDSL

 337.6 342.0 325.15 349.0 331.1 334.25 1.0% (3.35) 70152.0

VRLLOG

 286.4 287.2 280.9 289.0 282.55 283.6 0.99% (2.8) 160508.0

CUB

 228.0 228.8 216.42 231.0 223.25 225.78 0.98% (2.22) 1695900.0

ROLEXRINGS

 168.1 169.11 160.74 176.0 164.92 166.47 0.98% (1.63) 752482.0

SUPREMEIND

 3332.0 3346.6 3270.0 3413.9 3300.0 3300.0 0.97% (32.0) 59720.0

SHILPAMED

 920.75 945.0 874.85 968.75 902.25 911.9 0.97% (8.85) 981955.0

BEML

 1957.9 1960.7 1861.5 2033.4 1922.0 1939.3 0.96% (18.6) 289096.0

HINDOILEXP

 177.41 178.26 170.1 186.3 174.01 175.72 0.96% (1.69) 597927.0

ADANIPOWER

 203.92 205.0 200.4 212.0 201.4 202.0 0.95% (1.92) 9786878.0

ALOKINDS

 7.45 7.54 7.31 7.65 7.35 7.38 0.95% (0.07) 11669891.0

GODREJPROP

 1675.0 1703.7 1647.6 1759.7 1657.4 1659.3 0.95% (15.7) 639176.0

COALINDIA

 423.25 423.2 417.6 427.0 418.0 419.25 0.95% (4.0) 4060430.0

ZYDUSLIFE

 1109.3 1113.3 1086.0 1124.5 1099.0 1099.0 0.94% (10.3) 463228.0

LTTS

 3343.2 3350.4 3293.0 3441.0 3300.5 3312.2 0.94% (31.0) 35030.0

PGEL

 522.75 527.0 513.0 545.0 515.15 518.0 0.92% (4.75) 573558.0

BANKBARODA

 234.85 235.29 232.33 238.51 232.44 232.7 0.92% (2.15) 4131323.0

MOTHERSON

 159.61 160.4 156.4 165.41 158.15 158.15 0.92% (1.46) 6402220.0

RBA

 96.1 96.58 93.1 99.46 94.27 95.23 0.91% (0.87) 1730034.0

CHALET

 852.85 854.6 828.15 881.9 839.1 845.15 0.91% (7.7) 45592.0

FINCABLES

 1352.0 1394.9 1299.1 1421.6 1326.4 1339.9 0.9% (12.1) 1116000.0

PRIVISCL

 3483.4 3498.7 3383.1 3599.3 3425.5 3452.2 0.9% (31.2) 37175.0

ANANDRATHI

 2203.5 2211.0 2150.0 2222.0 2175.0 2183.9 0.9% (19.6) 221405.0

SCHNEIDER

 1203.5 1215.0 1169.1 1228.9 1185.0 1193.1 0.87% (10.4) 237742.0

HNDFDS

 603.35 612.0 593.5 620.0 595.0 598.15 0.87% (5.2) 78048.0

TNPETRO

 126.79 127.48 120.2 132.9 122.68 125.71 0.86% (1.08) 738404.0

CCL

 1070.0 1080.7 1043.6 1086.0 1056.0 1060.9 0.86% (9.1) 81752.0

SIMPLEXINF

 244.95 245.35 233.05 256.0 238.9 242.85 0.86% (2.1) 143107.0

SOMANYCERA

 555.5 561.9 529.65 568.0 544.0 550.8 0.85% (4.7) 94165.0

STARHEALTH

 545.35 549.45 531.05 565.0 537.0 540.8 0.84% (4.55) 445504.0

STARCEMENT

 186.49 186.69 183.6 195.91 184.0 184.93 0.84% (1.56) 211188.0

RESPONIND

 162.15 164.0 158.06 172.96 160.0 160.82 0.83% (1.33) 338844.0

TTKPRESTIG

 544.45 554.25 534.3 550.2 534.3 540.0 0.82% (4.45) 45579.0

SESHAPAPER

 244.78 248.08 239.12 251.48 241.6 242.8 0.82% (1.98) 22032.0

SUNTECK

 278.45 280.9 272.0 289.95 275.0 276.2 0.81% (2.25) 162387.0

ZENTEC

 1652.1 1658.2 1585.6 1732.8 1630.0 1638.9 0.81% (13.2) 334526.0

M&MFIN

 345.05 347.35 341.1 358.75 341.0 342.3 0.8% (2.75) 670549.0

LICHSGFIN

 546.25 551.45 529.6 565.25 538.5 542.0 0.78% (4.25) 2919736.0

CHEMPLASTS

 166.39 169.44 161.0 174.45 164.29 165.12 0.77% (1.27) 132986.0

HUHTAMAKI

 244.0 249.35 238.65 258.0 239.45 242.15 0.76% (1.85) 160566.0

ABCAPITAL

 381.65 384.05 378.0 396.8 378.8 378.8 0.75% (2.85) 879387.0

ANURAS

 1179.0 1195.7 1160.5 1227.3 1115.8 1170.4 0.73% (8.6) 297565.0

RTNPOWER

 7.04 7.22 6.96 7.3 6.95 6.99 0.72% (0.05) 24431149.0

GOPAL

 251.1 254.7 248.0 259.95 248.1 249.3 0.72% (1.8) 83746.0

ETERNAL

 317.5 318.35 310.8 327.95 314.65 315.25 0.71% (2.25) 8207446.0

SUNPHARMA

 1848.0 1856.9 1837.0 1856.8 1828.0 1835.0 0.71% (13.0) 826279.0

SOUTHBANK

 45.32 45.89 44.54 47.89 44.88 45.0 0.71% (0.32) 6887995.0

SPLPETRO

 794.85 796.2 769.3 828.0 781.35 789.35 0.7% (5.5) 152798.0

BASF

 3564.3 3585.9 3485.0 3674.1 3528.0 3539.4 0.7% (24.9) 11622.0

JSL

 728.65 738.8 715.0 760.0 721.25 723.55 0.7% (5.1) 977062.0

JUBLFOOD

 469.25 472.0 461.65 472.95 461.6 466.0 0.7% (3.25) 302623.0

CENTURYPLY

 716.0 719.1 689.1 726.9 706.65 711.05 0.7% (4.95) 114837.0

PRICOLLTD

 745.85 747.75 721.0 760.9 737.0 740.75 0.69% (5.1) 230028.0

DLF

 625.05 627.85 611.5 647.15 620.85 620.85 0.68% (4.2) 1613276.0

CANBK

 123.2 123.7 121.81 124.48 122.05 122.37 0.68% (0.83) 9881381.0

CAPLIPOINT

 2588.1 2606.7 2490.5 2760.0 2555.0 2570.6 0.68% (17.5) 189095.0

NAVNETEDUL

 124.95 125.01 122.1 127.8 123.81 124.1 0.68% (0.85) 41674.0

CIPLA

 1360.0 1363.7 1344.3 1362.7 1347.7 1351.0 0.67% (9.0) 544343.0

RALLIS

 202.14 203.98 196.81 208.5 199.5 200.82 0.66% (1.32) 552603.0

LLOYDSENGG

 80.24 81.0 77.68 83.19 79.35 79.71 0.66% (0.53) 3665259.0

JSWENERGY

 508.35 510.95 503.05 526.45 505.0 505.0 0.66% (3.35) 599650.0

DOLLAR

 264.65 266.95 259.05 276.9 261.05 262.95 0.65% (1.7) 43750.0

HYUNDAI

 2153.4 2182.0 2135.4 2217.9 2130.5 2140.0 0.63% (13.4) 620914.0

VBL

 412.15 414.4 407.15 419.75 409.1 409.6 0.62% (2.55) 2600118.0

CARERATING

 1645.8 1649.3 1602.8 1668.3 1626.0 1635.7 0.62% (10.1) 20613.0

MSTCLTD

 705.5 710.85 671.0 746.0 700.0 701.2 0.61% (4.3) 222212.0

EICHERMOT

 7498.0 7524.5 7406.0 7570.5 7440.0 7452.5 0.61% (45.5) 248330.0

TIMKEN

 3170.3 3184.0 3091.2 3312.3 3120.1 3151.2 0.61% (19.1) 19702.0

HATHWAY

 10.01 10.12 9.86 10.25 9.8 9.95 0.6% (0.06) 1014615.0

SATIN

 216.18 217.79 210.0 217.63 212.0 214.88 0.6% (1.3) 159619.0

ADANIENSOL

 1355.5 1371.3 1341.6 1379.8 1337.0 1347.5 0.59% (8.0) 748273.0

UFO

 61.02 62.98 59.5 64.16 60.25 60.66 0.59% (0.36) 25353.0

STAR

 1157.4 1165.3 1102.0 1203.0 1127.0 1150.6 0.59% (6.8) 256973.0

IDFCFIRSTB

 85.3 85.59 84.61 86.65 84.8 84.8 0.59% (0.5) 7517729.0

SUMICHEM

 454.55 457.3 446.75 479.55 450.25 451.95 0.58% (2.6) 141046.0

LEMONTREE

 103.18 103.52 100.88 105.13 102.3 102.58 0.58% (0.6) 1388943.0

SYNGENE

 381.05 382.4 374.2 383.8 377.25 378.85 0.58% (2.2) 201020.0

POWERGRID

 264.3 266.35 263.25 268.5 262.8 262.8 0.57% (1.5) 4499691.0

NBCC

 81.15 81.54 79.72 83.49 80.13 80.69 0.57% (0.46) 4768459.0

SAIL

 173.97 174.9 170.5 180.0 172.92 173.0 0.56% (0.97) 7757317.0

SURYAROSNI

 210.98 211.99 206.72 216.76 208.15 209.8 0.56% (1.18) 180521.0

AAVAS

 1277.1 1287.9 1252.8 1290.6 1262.1 1270.3 0.54% (6.8) 50323.0

GRASIM

 3188.1 3201.8 3159.1 3272.0 3171.0 3171.0 0.54% (17.1) 610417.0

VLSFINANCE

 236.57 241.0 233.03 247.55 231.95 235.33 0.53% (1.24) 2244.0

MEDIASSIST

 311.5 318.0 308.0 321.4 308.0 309.9 0.52% (1.6) 93805.0

KTKBANK

 317.6 321.85 309.95 331.35 314.3 315.95 0.52% (1.65) 1629082.0

BANKINDIA

 138.31 139.35 136.85 140.41 137.0 137.61 0.51% (0.7) 3905850.0

KPIL

 1387.2 1395.3 1345.6 1438.5 1371.8 1380.2 0.51% (7.0) 77412.0

AUBANK

 1033.1 1038.1 1015.1 1065.7 1024.6 1028.0 0.5% (5.1) 492457.0

SPENCERS

 28.08 28.48 27.01 28.99 27.5 27.94 0.5% (0.14) 17618.0

GREENPANEL

 152.0 154.0 148.51 155.85 150.25 151.24 0.5% (0.76) 201445.0

AARTIIND

 471.0 474.15 459.55 494.5 466.1 468.7 0.49% (2.3) 416504.0

ABSLAMC

 1043.0 1044.5 1004.0 1104.0 1034.0 1037.9 0.49% (5.1) 113208.0

OIL

 487.95 488.65 481.4 494.4 483.0 485.6 0.48% (2.35) 846668.0

SIS

 416.85 426.85 410.65 425.65 412.25 414.9 0.47% (1.95) 437739.0

GILLETTE

 7282.0 7295.5 7180.0 7321.0 7207.0 7248.5 0.46% (33.5) 5162.0

LICI

 393.3 394.9 386.5 404.7 390.65 391.5 0.46% (1.8) 4697352.0

PIIND

 2265.3 2287.2 2227.2 2288.3 2240.5 2255.0 0.46% (10.3) 119116.0

JSWINFRA

 327.35 330.85 317.9 349.2 324.55 325.85 0.46% (1.5) 2190021.0

GNFC

 542.95 545.6 528.8 564.3 540.0 540.6 0.43% (2.35) 288610.0

SAREGAMA

 487.6 498.0 475.2 505.1 481.15 485.5 0.43% (2.1) 329362.0

BHARATFORG

 1885.2 1892.7 1850.4 1950.0 1869.1 1877.2 0.43% (8.0) 449666.0

CREDITACC

 1415.6 1423.8 1370.0 1431.7 1400.0 1409.6 0.43% (6.0) 133058.0

MOLDTKPAC

 654.9 665.0 633.0 677.45 650.25 652.1 0.43% (2.8) 33237.0

MRPL

 167.5 170.6 164.0 176.07 166.0 166.81 0.41% (0.69) 5707107.0

CASTROLIND

 188.58 189.45 187.05 188.25 187.2 187.82 0.4% (0.76) 992651.0

GPPL

 161.83 163.3 158.35 165.5 160.8 161.18 0.4% (0.65) 1094787.0

UNIVCABLES

 1422.9 1450.0 1338.4 1501.6 1387.0 1417.3 0.4% (5.6) 112058.0

UGROCAP

 83.61 84.18 81.27 86.42 82.8 83.28 0.4% (0.33) 152071.0

LINDEINDIA

 6103.5 6150.5 6024.5 6267.0 6065.0 6080.0 0.39% (23.5) 9348.0

HAVELLS

 1091.2 1106.9 1084.8 1117.0 1081.1 1087.0 0.39% (4.2) 505584.0

DELHIVERY

 422.15 428.15 414.6 441.85 416.5 420.5 0.39% (1.65) 2457736.0

GULFOILLUB

 1061.4 1065.2 1032.8 1079.0 1051.1 1057.3 0.39% (4.1) 19332.0

MTNL

 23.79 24.14 23.3 25.12 23.62 23.7 0.38% (0.09) 493460.0

MAHLOG

 388.7 390.5 380.0 398.4 381.8 387.25 0.37% (1.45) 96386.0

ASHOKLEY

 157.23 158.21 154.75 165.36 156.65 156.65 0.37% (0.58) 8062149.0

CANTABIL

 241.16 243.2 237.4 245.79 238.0 240.3 0.36% (0.86) 175601.0

LUMAXIND

 5787.0 5800.0 5560.0 5943.0 5710.5 5766.5 0.36% (20.5) 9710.0

CHOLAHLDNG

 1516.3 1524.0 1485.0 1543.2 1500.3 1510.8 0.36% (5.5) 47230.0

ETHOSLTD

 2583.1 2630.9 2520.0 2660.0 2567.5 2574.1 0.35% (9.0) 27630.0

METROBRAND

 947.8 955.35 934.55 954.75 938.4 944.45 0.35% (3.35) 15738.0

NETWORK18

 26.04 26.55 25.71 27.19 25.85 25.95 0.35% (0.09) 4095576.0

DALBHARAT

 1693.3 1704.5 1681.0 1754.0 1682.0 1687.4 0.35% (5.9) 36601.0

NOCIL

 184.2 186.86 179.21 192.0 182.15 183.6 0.33% (0.6) 1069154.0

BBL

 2187.3 2231.3 2131.5 2275.5 2166.6 2180.1 0.33% (7.2) 19089.0

HUDCO

 169.47 171.2 167.11 174.75 168.5 168.92 0.33% (0.55) 780447.0

BERGEPAINT

 448.55 450.7 444.15 460.95 445.55 447.1 0.32% (1.45) 121719.0

JUSTDIAL

 664.0 667.05 648.0 669.95 646.85 661.85 0.32% (2.15) 66173.0

NAUKRI

 1265.3 1274.3 1250.9 1310.0 1261.5 1261.5 0.3% (3.8) 485735.0

PANAMAPET

 452.1 453.2 436.85 476.9 445.15 450.75 0.3% (1.35) 159136.0

NMDC

 80.74 81.09 79.45 82.89 80.5 80.5 0.3% (0.24) 5247911.0

DABUR

 386.05 389.45 384.5 390.95 376.75 384.9 0.3% (1.15) 1068642.0

BBTC

 1420.6 1428.0 1393.0 1447.1 1410.4 1416.4 0.3% (4.2) 26923.0

AARTIDRUGS

 427.6 431.7 411.0 439.9 424.0 426.35 0.29% (1.25) 112777.0

POLYCAB

 8166.5 8244.0 8072.0 8294.5 8115.0 8143.5 0.28% (23.0) 172799.0

JTEKTINDIA

 117.69 118.09 114.82 121.74 117.0 117.36 0.28% (0.33) 55710.0

ADANIENT

 2936.8 2972.9 2914.3 3083.7 2921.3 2928.6 0.28% (8.2) 588377.0

JKLAKSHMI

 506.3 509.45 500.2 516.0 500.25 504.9 0.28% (1.4) 42127.0

GANDHAR

 261.15 262.95 247.05 275.85 257.8 260.45 0.27% (0.7) 740388.0

TFCILTD

 138.55 141.74 132.93 142.44 137.32 138.18 0.27% (0.37) 9821364.0

GREENPLY

 280.85 284.2 275.0 295.0 277.5 280.1 0.27% (0.75) 85405.0

NUVOCO

 314.6 316.0 307.95 330.95 312.05 313.75 0.27% (0.85) 166202.0

DEVYANI

 136.57 137.9 135.16 139.95 135.56 136.22 0.26% (0.35) 1108970.0

HDFCBANK

 718.4 720.3 710.85 730.75 715.05 716.55 0.26% (1.85) 18539907.0

APLLTD

 826.8 839.95 813.2 839.35 810.2 824.75 0.25% (2.05) 107085.0

AIIL

 531.2 535.2 518.05 539.0 524.2 529.85 0.25% (1.35) 103955.0

PRECWIRE

 441.15 445.5 420.3 465.6 435.35 440.05 0.25% (1.1) 361800.0

EPACK

 178.15 181.32 175.04 186.79 176.72 177.7 0.25% (0.45) 295201.0

IDEAFORGE

 705.95 712.0 684.0 740.25 702.3 704.25 0.24% (1.7) 252184.0

DRREDDY

 1147.8 1149.9 1133.9 1168.5 1141.0 1145.0 0.24% (2.8) 733335.0

MAXESTATES

 570.25 572.0 545.25 571.5 542.0 568.9 0.24% (1.35) 76768.0

SAPPHIRE

 222.9 226.0 219.92 228.79 221.51 222.37 0.24% (0.53) 177171.0

NEOGEN

 2315.7 2347.8 2202.9 2399.8 2234.3 2310.3 0.23% (5.4) 201061.0

ICICIBANK

 1353.5 1361.4 1348.0 1390.0 1350.4 1350.4 0.23% (3.1) 7159102.0

IPCALAB

 1936.7 1983.0 1905.0 1995.9 1924.0 1932.4 0.22% (4.3) 241842.0

KIRLOSBROS

 1731.8 1755.0 1698.2 1796.9 1719.9 1728.0 0.22% (3.8) 23629.0

INDRAMEDCO

 355.3 360.3 351.25 360.0 351.35 354.55 0.21% (0.75) 141678.0

SYRMA

 1510.9 1514.0 1418.0 1614.0 1500.3 1507.7 0.21% (3.2) 1432273.0

BHARTIARTL

 1834.2 1836.4 1818.6 1844.0 1819.6 1830.4 0.21% (3.8) 1884612.0

AMRUTANJAN

 490.65 490.95 476.5 494.85 485.0 489.6 0.21% (1.05) 35284.0

MANAPPURAM

 319.5 324.7 317.25 330.45 317.7 318.85 0.2% (0.65) 2510803.0

BANDHANBNK

 172.8 173.5 169.33 179.11 172.24 172.45 0.2% (0.35) 5756489.0

HCL-INSYS

 10.03 10.15 10.0 10.47 10.0 10.01 0.2% (0.02) 74722.0

ASTRAZEN

 6708.5 6898.5 6650.5 6778.5 6600.0 6695.5 0.19% (13.0) 11765.0

VENUSPIPES

 1945.0 1969.4 1860.0 2033.9 1931.1 1941.6 0.18% (3.4) 179373.0

EASEMYTRIP

 5.79 5.88 5.76 5.93 5.77 5.78 0.17% (0.01) 11971219.0

GLAXO

 2823.8 2841.1 2755.9 2840.8 2775.8 2818.9 0.17% (4.9) 64459.0

BAJFINANCE

 1010.9 1019.3 1007.4 1038.6 1005.5 1009.2 0.17% (1.7) 2835033.0

BDL

 1136.9 1138.9 1095.0 1194.6 1123.0 1135.0 0.17% (1.9) 1496674.0

RELIGARE

 247.97 250.39 243.4 256.81 245.14 247.55 0.17% (0.42) 290065.0

HCLTECH

 1255.8 1284.6 1253.7 1290.0 1250.0 1253.7 0.17% (2.1) 2285721.0

MCX

 3179.0 3206.5 3056.6 3267.6 3156.4 3173.5 0.17% (5.5) 1634971.0

DHANUKA

 958.0 962.95 937.0 980.0 953.0 956.5 0.16% (1.5) 15034.0

VIJAYA

 1446.0 1447.9 1380.0 1515.9 1431.1 1443.7 0.16% (2.3) 117859.0

ATUL

 6090.5 6140.5 5995.0 6250.0 6060.5 6081.5 0.15% (9.0) 12821.0

WENDT

 8593.0 8650.0 8349.0 9100.0 8521.0 8580.0 0.15% (13.0) 11046.0

HEMIPROP

 117.36 118.05 115.2 122.97 116.2 117.18 0.15% (0.18) 124701.0

NSIL

 5417.0 5489.5 5312.5 5623.0 5400.0 5409.5 0.14% (7.5) 813.0

VAIBHAVGBL

 209.6 211.34 204.05 217.98 208.9 209.3 0.14% (0.3) 163159.0

SUNCLAY

 1252.0 1259.8 1198.3 1318.9 1239.0 1250.2 0.14% (1.8) 11425.0

WONDERLA

 514.9 518.0 504.65 530.15 510.0 514.2 0.14% (0.7) 46191.0

FORCEMOT

 17267.0 17501.0 17187.0 17785.0 17200.0 17245.0 0.13% (22.0) 45835.0

TRIDENT

 23.15 23.42 22.8 23.55 23.03 23.12 0.13% (0.03) 2530531.0

TARSONS

 303.55 305.8 287.1 312.45 301.0 303.15 0.13% (0.4) 87988.0

AJANTPHARM

 3515.0 3530.8 3460.0 3555.9 3477.1 3510.4 0.13% (4.6) 44604.0

CENTRALBK

 30.5 30.67 30.19 31.03 30.35 30.46 0.13% (0.04) 5031160.0

COFFEEDAY

 30.41 31.0 29.66 32.47 30.12 30.37 0.13% (0.04) 398426.0

GFLLIMITED

 54.76 56.23 53.49 58.27 54.19 54.69 0.13% (0.07) 37515.0

APOLLOTYRE

 406.65 429.55 402.15 417.75 405.05 406.2 0.11% (0.45) 2293059.0

APLAPOLLO

 2121.6 2132.9 2041.3 2160.0 2107.7 2119.3 0.11% (2.3) 762647.0

ABBOTINDIA

 26150.0 26450.0 25720.0 26245.0 25550.0 26125.0 0.1% (25.0) 4315.0

FIEMIND

 1940.0 1965.0 1913.7 2020.0 1931.0 1938.1 0.1% (1.9) 46061.0

PSPPROJECT

 822.15 829.0 796.75 854.85 813.0 821.3 0.1% (0.85) 25091.0

RCF

 108.7 109.85 107.27 112.57 108.2 108.59 0.1% (0.11) 828140.0

ACC

 1226.4 1235.0 1219.1 1280.3 1219.6 1225.2 0.1% (1.2) 67282.0

FDC

 350.0 358.8 340.05 354.85 339.75 349.7 0.09% (0.3) 212677.0

AFFLE

 1537.8 1546.8 1500.3 1588.9 1534.4 1536.4 0.09% (1.4) 67100.0

POLYMED

 1706.0 1716.7 1691.2 1738.5 1695.5 1704.6 0.08% (1.4) 91525.0

RBLBANK

 403.9 406.7 395.95 414.3 402.15 403.6 0.07% (0.3) 1955789.0

DMART

 3682.4 3722.3 3670.0 3735.9 3680.0 3680.0 0.07% (2.4) 240276.0

GESHIP

 1391.4 1393.5 1358.8 1415.0 1375.0 1390.4 0.07% (1.0) 509485.0

LTF

 297.0 300.95 293.8 311.3 296.6 296.8 0.07% (0.2) 1273762.0

DLINKINDIA

 417.35 420.75 406.3 436.0 414.3 417.05 0.07% (0.3) 45783.0

UJJIVANSFB

 64.11 64.76 63.08 66.56 63.85 64.07 0.06% (0.04) 5774160.0

JIOFIN

 225.73 228.22 225.27 231.8 225.6 225.6 0.06% (0.13) 8443723.0

CEATLTD

 3284.1 3309.2 3241.3 3322.0 3252.0 3282.5 0.05% (1.6) 28867.0

MARUTI

 12236.0 12367.0 12231.0 12470.0 12231.0 12231.0 0.04% (5.0) 206474.0

BIKAJI

 541.75 547.7 532.75 570.0 535.35 541.6 0.03% (0.15) 56244.0

ACCELYA

 1112.4 1118.4 1106.1 1126.0 1108.0 1112.2 0.02% (0.2) 4842.0

INSECTICID

 594.9 604.9 585.0 618.0 591.05 594.8 0.02% (0.1) 11684.0

SBICARD

 618.75 629.3 612.6 655.75 617.1 618.6 0.02% (0.15) 1027010.0

GAIL

 170.92 171.0 168.72 173.82 169.73 170.88 0.02% (0.04) 2758504.0

JLHL

 275.6 282.7 273.3 283.0 270.65 275.55 0.02% (0.05) 77879.0

ASTRAL

 1379.8 1388.3 1357.6 1414.1 1372.8 1379.6 0.01% (0.2) 396296.0

SHARDACROP

 753.5 758.75 740.05 771.0 748.6 753.4 0.01% (0.1) 70633.0