This page lists NSE stocks with the biggest percentage gains in today's session, updated live every few seconds. Use the time-range filters to compare 1-day, weekly, monthly, and yearly movers. Check the volume column alongside the price change to separate genuine momentum from thin-volume spikes.

Top Gainers Stock

Top Loser
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

GALAXYSURF

 2508.4 2508.4 2391.2 2115.8 2013.0 2090.4 20.0% (418.0) 632628.0

APEX

 426.35 441.2 403.15 375.1 366.05 367.7 15.95% (58.65) 9316207.0

TARSONS

 360.3 375.0 311.9 317.8 308.05 312.7 15.22% (47.6) 9830521.0

AVTNPL

 81.25 82.86 69.9 72.59 69.82 71.31 13.94% (9.94) 2546303.0

PRAKASH

 137.68 147.03 117.5 123.8 121.37 122.53 12.36% (15.15) 3123125.0

TVSSRICHAK

 4478.1 4628.0 3960.0 4275.0 3850.0 3994.9 12.1% (483.2) 711409.0

BALUFORGE

 493.75 506.9 449.15 467.5 441.55 446.25 10.64% (47.5) 8980616.0

HMAAGRO

 24.24 25.34 22.0 22.8 21.2 21.91 10.63% (2.33) 11840343.0

TASTYBITE

 10005.0 10470.0 9100.0 9649.5 9009.0 9090.5 10.06% (914.5) 226724.0

MARKSANS

 333.0 336.6 300.75 319.4 301.9 303.4 9.76% (29.6) 20243407.0

LGEINDIA

 1729.7 1736.1 1611.0 1583.0 1563.5 1578.3 9.59% (151.4) 9832158.0

MOL

 63.23 63.67 57.54 58.9 57.01 57.98 9.05% (5.25) 12711413.0

VSSL

 353.35 356.0 327.5 335.95 326.1 327.15 8.01% (26.2) 784785.0

MSTCLTD

 623.4 628.8 578.0 594.65 572.75 580.7 7.35% (42.7) 831926.0

TIIL

 3088.7 3299.9 3052.0 3020.0 2848.9 2887.6 6.96% (201.1) 697944.0

KABRAEXTRU

 517.4 521.4 486.2 499.9 478.0 484.3 6.83% (33.1) 485584.0

DIVGIITTS

 1301.05 1318.8 1219.35 1257.0 1186.2 1219.75 6.67% (81.3) 598493.0

TRIVENI

 266.42 271.0 252.0 255.2 239.92 249.84 6.64% (16.58) 2421033.0

RATEGAIN

 942.6 944.9 888.5 939.0 878.65 885.05 6.5% (57.55) 639243.0

HAPPSTMNDS

 420.2 426.45 390.15 399.85 388.55 394.8 6.43% (25.4) 6697476.0

SUDARSCHEM

 1118.1 1131.0 1013.7 1100.0 1022.0 1052.8 6.2% (65.3) 3806017.0

ELGIEQUIP

 609.5 619.0 585.0 580.95 572.25 576.55 5.72% (32.95) 6010479.0

ZEEL

 102.28 104.74 95.46 99.25 95.33 96.75 5.72% (5.53) 111249116.0

SJS

 2532.5 2588.9 2400.0 2441.4 2388.8 2405.0 5.3% (127.5) 459507.0

IDEAFORGE

 820.85 820.85 770.0 805.0 769.8 781.8 4.99% (39.05) 786126.0

BHAGCHEM

 289.85 292.35 275.1 283.15 275.05 276.2 4.94% (13.65) 74053.0

HONASA

 502.8 509.8 486.6 487.0 468.65 479.45 4.87% (23.35) 22425106.0

SUVEN

 342.35 343.7 326.45 335.95 325.0 326.45 4.87% (15.9) 598704.0

DPABHUSHAN

 1429.3 1437.0 1340.0 1429.9 1344.8 1365.1 4.7% (64.2) 35766.0

CENTRUM

 25.77 26.49 24.65 25.39 24.3 24.63 4.63% (1.14) 356039.0

GPPL

 158.68 160.85 153.37 158.39 151.3 151.75 4.57% (6.93) 7349923.0

IDEA

 14.11 14.19 13.49 13.88 13.46 13.51 4.44% (0.6) 778908986.0

GOODLUCK

 1324.7 1328.6 1267.7 1303.0 1252.0 1269.8 4.32% (54.9) 347558.0

PRAJIND

 335.25 347.7 321.0 327.85 320.1 321.55 4.26% (13.7) 6284959.0

ASAHIINDIA

 939.2 947.0 893.15 904.0 885.6 901.0 4.24% (38.2) 643741.0

ALEMBICLTD

 86.85 87.56 83.12 84.96 83.2 83.39 4.15% (3.46) 445111.0

HAPPYFORGE

 2089.6 2105.0 2016.4 2049.8 1986.6 2007.6 4.08% (82.0) 214368.0

FCL

 43.36 43.5 41.66 43.7 41.3 41.66 4.08% (1.7) 9160593.0

MOREPENLAB

 84.19 84.84 78.5 81.87 73.53 80.89 4.08% (3.3) 40157885.0

MANINDS

 599.45 616.0 588.1 595.0 570.8 576.15 4.04% (23.3) 1277039.0

SUMICHEM

 564.95 567.4 542.85 558.25 540.1 543.0 4.04% (21.95) 487672.0

SANDHAR

 639.85 648.6 616.45 634.05 609.85 615.15 4.02% (24.7) 348360.0

NITINSPIN

 552.95 558.95 534.0 545.0 525.55 531.9 3.96% (21.05) 195614.0

SHREEPUSHK

 384.3 387.8 371.0 397.25 368.1 370.0 3.86% (14.3) 56016.0

BATAINDIA

 755.7 767.95 725.4 737.5 715.75 727.65 3.85% (28.05) 2120239.0

DEVYANI

 143.76 145.0 138.25 143.98 137.35 138.51 3.79% (5.25) 10735853.0

KRBL

 386.4 402.0 381.75 382.0 365.7 372.4 3.76% (14.0) 4140543.0

APOLLOHOSP

 8920.5 8925.0 8588.5 8786.0 8554.0 8600.0 3.73% (320.5) 1275740.0

SANSERA

 3924.6 4038.0 3795.5 3875.0 3600.0 3786.0 3.66% (138.6) 688015.0

UGARSUGAR

 48.19 52.26 48.0 48.5 43.51 46.49 3.66% (1.7) 1337931.0

CANTABIL

 237.78 242.9 229.68 230.0 226.62 229.55 3.59% (8.23) 415090.0

OFSS

 11828.0 11850.0 11318.0 11686.0 11350.0 11420.0 3.57% (408.0) 258662.0

BHARTIHEXA

 1621.1 1633.7 1553.1 1614.0 1500.1 1565.5 3.55% (55.6) 349991.0

PRICOLLTD

 792.05 795.0 761.6 787.05 756.15 765.0 3.54% (27.05) 543858.0

DYNAMATECH

 11188.0 11300.0 10612.0 11085.0 10677.0 10810.0 3.5% (378.0) 25144.0

GMMPFAUDLR

 1048.25 1053.8 997.05 1019.8 987.0 1012.9 3.49% (35.35) 334486.0

EASEMYTRIP

 6.4 6.44 6.19 6.5 6.15 6.19 3.39% (0.21) 20584423.0

GNFC

 568.95 570.0 549.35 558.3 549.3 550.4 3.37% (18.55) 908144.0

KRSNAA

 575.3 586.0 557.0 577.7 534.0 556.75 3.33% (18.55) 273308.0

GODREJAGRO

 580.5 588.85 560.55 569.55 548.7 562.2 3.26% (18.3) 814850.0

SBCL

 1040.1 1050.0 1006.9 1059.35 1003.1 1008.65 3.12% (31.45) 270327.0

NEOGEN

 2204.9 2223.1 2112.2 2166.5 2049.5 2138.9 3.09% (66.0) 176126.0

THANGAMAYL

 5427.0 5470.0 5204.0 5365.0 5231.5 5270.0 2.98% (157.0) 112108.0

THYROCARE

 624.05 625.0 608.0 657.2 594.0 606.0 2.98% (18.05) 1262241.0

ARVIND

 571.85 578.0 538.05 562.8 528.3 555.65 2.92% (16.2) 1283356.0

AETHER

 1625.1 1658.0 1582.5 1636.0 1572.2 1580.1 2.85% (45.0) 262061.0

BLS

 278.12 279.11 268.55 272.4 262.7 270.67 2.75% (7.45) 3214940.0

COSMOFIRST

 938.35 950.0 917.05 923.35 902.0 913.3 2.74% (25.05) 153451.0

DEEPAKFERT

 1496.4 1505.9 1456.0 1474.4 1444.6 1456.5 2.74% (39.9) 547795.0

BHARTIARTL

 1992.1 2005.8 1932.0 1970.0 1930.5 1939.1 2.73% (53.0) 12282580.0

TI

 568.75 583.75 550.0 563.0 533.55 553.7 2.72% (15.05) 3914329.0

LLOYDSENGG

 93.53 94.5 91.15 93.45 91.0 91.15 2.61% (2.38) 8313171.0

AEROFLEX

 459.85 464.8 448.95 460.0 443.1 448.25 2.59% (11.6) 1134930.0

INDSWFTLAB

 304.18 305.9 293.55 307.0 284.84 296.63 2.55% (7.55) 618959.0

JUBLFOOD

 504.1 521.0 495.0 504.65 471.6 491.55 2.55% (12.55) 12894239.0

SOTL

 699.15 713.75 680.2 701.5 680.0 681.9 2.53% (17.25) 302022.0

ADANIPORTS

 1700.0 1700.0 1657.2 1669.9 1641.1 1658.0 2.53% (42.0) 1978204.0

FORTIS

 929.0 929.0 897.6 906.15 887.65 906.15 2.52% (22.85) 1535625.0

AVADHSUGAR

 653.15 661.0 634.0 666.0 620.2 637.2 2.5% (15.95) 118094.0

VOLTAS

 1320.5 1347.5 1290.0 1295.1 1277.4 1289.5 2.4% (31.0) 2374305.0

CAPACITE

 214.53 215.4 208.96 210.74 208.32 209.54 2.38% (4.99) 374962.0

ADANIENT

 3035.1 3048.0 2950.0 3019.5 2932.8 2964.9 2.37% (70.2) 1666749.0

RATNAMANI

 2352.0 2360.3 2281.0 2333.0 2227.6 2298.0 2.35% (54.0) 29086.0

KPRMILL

 1110.0 1113.7 1081.1 1090.4 1077.1 1084.7 2.33% (25.3) 170694.0

ASTRAMICRO

 1739.3 1756.0 1701.1 1713.0 1665.5 1700.9 2.26% (38.4) 361917.0

PONNIERODE

 345.3 353.9 339.6 342.0 330.0 337.75 2.24% (7.55) 52974.0

HAVELLS

 1298.0 1303.4 1262.2 1271.7 1254.3 1270.0 2.2% (28.0) 834715.0

ADANIGREEN

 1348.0 1348.0 1315.1 1352.7 1314.0 1319.0 2.2% (29.0) 1093447.0

SHYAMMETL

 999.6 1002.8 970.0 990.7 976.1 978.7 2.14% (20.9) 691717.0

HONDAPOWER

 2149.9 2171.9 2105.3 2124.6 2096.0 2105.3 2.12% (44.6) 9540.0

CELLO

 377.6 379.75 368.45 377.75 368.0 369.75 2.12% (7.85) 543154.0

FOSECOIND

 5655.0 5900.0 5405.0 5549.0 5313.0 5537.5 2.12% (117.5) 41929.0

AHLUCONT

 837.35 848.0 815.15 825.0 790.1 819.95 2.12% (17.4) 39157.0

ADANIENSOL

 1616.0 1624.0 1575.0 1638.3 1570.4 1583.0 2.08% (33.0) 7047548.0

CHEMPLASTS

 184.1 188.0 179.56 182.8 178.01 180.39 2.06% (3.71) 288034.0

TEGA

 1703.8 1732.7 1663.9 1690.0 1524.4 1669.5 2.05% (34.3) 350386.0

HEG

 701.0 711.2 685.3 691.6 675.35 687.0 2.04% (14.0) 3739354.0

SATIN

 225.54 229.08 219.55 224.84 219.38 221.12 2.0% (4.42) 397440.0

AZAD

 2717.8 2735.0 2652.1 2689.0 2480.0 2665.1 1.98% (52.7) 621810.0

KIRLOSENG

 2100.1 2111.9 2069.9 2120.2 2047.9 2059.9 1.95% (40.2) 304869.0

LUMAXTECH

 2025.7 2055.0 1970.0 2039.2 1972.0 1987.5 1.92% (38.2) 261553.0

MRF

 133490.0 133855.0 130560.0 131345.0 130500.0 130985.0 1.91% (2505.0) 4857.0

MPSLTD

 2808.7 2827.9 2750.1 2876.9 2725.0 2756.5 1.89% (52.2) 20957.0

AROGRANITE

 25.37 25.58 24.91 25.45 24.8 24.91 1.85% (0.46) 4944.0

TFCILTD

 117.44 119.5 116.3 115.71 114.76 115.31 1.85% (2.13) 10567267.0

SHARDAMOTR

 898.25 916.35 878.05 888.95 871.9 881.95 1.85% (16.3) 118577.0

SHILPAMED

 822.0 825.0 810.05 813.0 769.1 807.05 1.85% (14.95) 1036681.0

CESC

 167.83 172.0 165.6 165.5 160.0 164.83 1.82% (3.0) 5557236.0

BALAMINES

 2133.8 2153.0 2075.1 2116.7 2075.1 2095.9 1.81% (37.9) 96197.0

UJJIVANSFB

 72.47 72.85 71.1 72.5 70.91 71.19 1.8% (1.28) 16653738.0

SUPREMEIND

 3558.9 3585.0 3446.5 3516.6 3425.0 3497.0 1.77% (61.9) 239576.0

TBOTEK

 1633.3 1662.8 1600.0 1628.6 1589.0 1604.9 1.77% (28.4) 224139.0

JSWHL

 11874.0 12017.0 11567.0 11780.0 11542.0 11670.0 1.75% (204.0) 5712.0

HATSUN

 980.8 990.0 951.2 970.3 942.25 963.95 1.75% (16.85) 82072.0

HAL

 5029.9 5047.0 4924.2 5048.0 4915.0 4945.0 1.72% (84.9) 1537351.0

MFSL

 1538.1 1574.9 1511.2 1518.0 1492.5 1512.4 1.7% (25.7) 3968114.0

HARSHA

 412.25 416.85 402.05 410.95 401.5 405.4 1.69% (6.85) 96071.0

BDL

 1398.0 1419.8 1347.3 1379.5 1329.0 1375.5 1.64% (22.5) 8457532.0

TTKHLTCARE

 1157.7 1170.7 1112.0 1168.0 1105.0 1139.1 1.63% (18.6) 28737.0

BAJAJELEC

 362.4 366.75 353.5 367.4 354.1 356.6 1.63% (5.8) 328959.0

INDIGOPNTS

 1148.7 1220.9 1135.3 1146.0 1113.7 1130.4 1.62% (18.3) 2405565.0

GREENPANEL

 174.54 175.89 171.46 178.5 171.0 171.77 1.61% (2.77) 501546.0

AJANTPHARM

 3672.8 3700.6 3603.1 3675.0 3540.0 3614.6 1.61% (58.2) 95494.0

OPTIEMUS

 561.1 566.6 546.7 568.0 550.6 552.25 1.6% (8.85) 110782.0

CUMMINSIND

 5400.0 5426.0 5339.5 5384.5 5315.0 5315.0 1.6% (85.0) 415052.0

AFFLE

 1668.8 1676.3 1632.5 1683.9 1635.0 1643.0 1.57% (25.8) 103119.0

IXIGO

 174.03 175.45 171.6 179.0 170.45 171.35 1.56% (2.68) 603188.0

GAEL

 172.81 174.95 168.1 170.9 165.01 170.18 1.55% (2.63) 1307854.0

SARDAEN

 531.15 534.0 512.75 542.5 492.25 523.3 1.5% (7.85) 1572136.0

APCOTEXIND

 599.5 603.0 592.0 603.95 586.1 590.7 1.49% (8.8) 70028.0

ECLERX

 1897.0 1925.4 1862.1 1881.0 1770.2 1869.4 1.48% (27.6) 179772.0

AEGISLOG

 1265.4 1290.0 1242.0 1294.4 1241.5 1247.0 1.48% (18.4) 515288.0

CARTRADE

 2797.8 2804.5 2726.6 2768.9 2690.9 2757.0 1.48% (40.8) 177887.0

DCMSHRIRAM

 1024.7 1030.0 1002.1 1014.8 969.1 1010.0 1.46% (14.7) 81052.0

ANDHRSUGAR

 101.88 103.0 99.65 103.79 98.5 100.43 1.44% (1.45) 601583.0

IGARASHI

 457.05 461.5 447.0 457.7 445.2 450.65 1.42% (6.4) 87794.0

KALAMANDIR

 87.04 87.8 86.0 86.58 84.9 85.83 1.41% (1.21) 350643.0

BPCL

 319.45 319.45 314.05 316.65 310.65 315.0 1.41% (4.45) 8035947.0

ZENTEC

 1857.2 1878.5 1831.8 1863.7 1822.0 1831.8 1.39% (25.4) 410906.0

UNITDSPR

 1536.0 1545.5 1510.1 1532.7 1515.0 1515.0 1.39% (21.0) 603589.0

SPLPETRO

 726.55 732.45 709.55 736.0 715.0 716.65 1.38% (9.9) 69436.0

QUESS

 337.8 340.0 325.05 336.25 328.4 333.2 1.38% (4.6) 444663.0

ICRA

 5265.6 5322.0 5160.8 5217.2 5085.6 5196.3 1.33% (69.3) 61407.0

MANINFRA

 106.15 108.56 105.11 109.07 103.36 104.77 1.32% (1.38) 1031223.0

VISHNU

 608.1 609.4 595.9 606.7 586.6 600.25 1.31% (7.85) 73188.0

ENGINERSIN

 243.68 253.4 241.3 245.6 239.2 240.58 1.29% (3.1) 7323273.0

STYLAMIND

 3642.0 3755.9 3610.7 3626.0 3521.0 3595.7 1.29% (46.3) 89719.0

DEEPAKNTR

 1723.2 1749.9 1694.0 1729.5 1695.0 1701.8 1.26% (21.4) 234652.0

POLYPLEX

 1181.5 1207.3 1160.0 1203.7 1161.0 1167.2 1.23% (14.3) 116987.0

KIOCL

 389.55 397.6 382.1 399.8 375.0 384.85 1.22% (4.7) 156282.0

MHRIL

 226.62 229.99 223.88 225.89 222.76 223.88 1.22% (2.74) 91789.0

PETRONET

 282.6 283.5 277.15 287.4 273.0 279.3 1.18% (3.3) 4682500.0

SESHAPAPER

 232.04 234.0 226.02 232.31 228.6 229.34 1.18% (2.7) 26979.0

KFINTECH

 940.0 946.5 911.7 929.0 914.0 929.0 1.18% (11.0) 813246.0

HERANBA

 169.76 174.53 167.8 174.48 166.52 167.8 1.17% (1.96) 51257.0

JSFB

 577.75 580.0 566.2 581.0 542.55 571.15 1.16% (6.6) 454213.0

MGL

 1138.7 1162.6 1127.4 1136.0 1115.7 1125.8 1.15% (12.9) 234621.0

ADVENZYMES

 304.3 308.75 299.25 305.0 299.0 300.85 1.15% (3.45) 343928.0

ORCHPHARMA

 1045.65 1070.0 1035.0 1078.5 1023.2 1033.9 1.14% (11.75) 64474.0

BEPL

 123.7 124.19 121.7 123.45 120.61 122.3 1.14% (1.4) 742282.0

ROSSARI

 503.0 510.0 496.85 507.1 495.65 497.4 1.13% (5.6) 39908.0

MINDACORP

 720.05 769.0 716.7 758.7 706.55 712.05 1.12% (8.0) 4747307.0

GICRE

 352.1 353.15 347.05 356.8 347.4 348.2 1.12% (3.9) 705812.0

LXCHEM

 176.05 179.3 174.58 178.2 173.3 174.11 1.11% (1.94) 796176.0

MANYAVAR

 528.75 532.25 519.15 525.95 516.4 523.0 1.1% (5.75) 374338.0

AIAENG

 4482.8 4629.9 4414.7 4544.3 4366.0 4435.1 1.08% (47.7) 97062.0

THERMAX

 4044.9 4061.7 3934.0 4085.1 3968.2 4001.6 1.08% (43.3) 221825.0

LLOYDSME

 1918.6 1933.0 1884.6 1944.8 1889.0 1898.4 1.06% (20.2) 370653.0

GVT&D

 4350.0 4367.7 4272.0 4424.9 4278.0 4304.7 1.05% (45.3) 785600.0

GICHSGFIN

 141.08 142.0 139.35 146.09 137.6 139.62 1.05% (1.46) 103500.0

RADIOCITY

 6.71 6.94 6.61 6.89 6.6 6.64 1.05% (0.07) 25035.0

GSFC

 160.25 160.78 158.02 164.45 157.16 158.6 1.04% (1.65) 641476.0

PERSISTENT

 5580.0 5618.5 5447.0 5529.0 5406.0 5523.0 1.03% (57.0) 633514.0

JINDALSAW

 267.1 268.4 263.15 270.95 264.0 264.4 1.02% (2.7) 422666.0

SIGNATURE

 809.25 816.7 802.4 809.5 800.0 801.05 1.02% (8.2) 198454.0

UGROCAP

 93.34 94.0 90.35 94.83 91.54 92.4 1.02% (0.94) 253625.0

SALASAR

 5.96 6.09 5.74 6.65 5.81 5.9 1.02% (0.06) 7464628.0

VOLTAMP

 10141.0 10267.0 10001.0 10089.5 9984.5 10039.5 1.01% (101.5) 36544.0

WABAG

 1904.6 1985.0 1895.0 1928.8 1861.9 1885.6 1.01% (19.0) 571284.0

APOLLO

 393.55 396.55 386.4 390.85 379.15 389.7 0.99% (3.85) 5445787.0

GRINDWELL

 2167.5 2194.0 2135.1 2160.0 2106.0 2146.3 0.99% (21.2) 53403.0

KSCL

 779.95 784.3 755.0 797.0 756.6 772.3 0.99% (7.65) 165036.0

HGS

 408.65 410.0 402.4 410.5 404.0 404.7 0.98% (3.95) 12093.0

IFGLEXPOR

 225.31 230.0 217.59 225.0 211.82 223.13 0.98% (2.18) 114598.0

ZYDUSWELL

 510.3 513.0 504.0 510.3 503.05 505.45 0.96% (4.85) 116874.0

POWERINDIA

 35700.0 36230.0 35280.0 35920.0 35130.0 35360.0 0.96% (340.0) 113737.0

LODHA

 1243.9 1254.6 1227.0 1244.7 1200.4 1232.3 0.94% (11.6) 1145101.0

IMAGICAA

 47.66 48.4 46.81 48.44 46.55 47.22 0.93% (0.44) 570012.0

KCP

 156.22 161.49 150.99 156.0 152.62 154.78 0.93% (1.44) 365598.0

FIVESTAR

 550.2 552.95 535.1 555.0 531.0 545.2 0.92% (5.0) 336043.0

APLAPOLLO

 2083.3 2099.0 2037.0 2073.0 1989.4 2064.3 0.92% (19.0) 594481.0

AMRUTANJAN

 496.05 498.7 484.35 502.4 484.1 491.6 0.91% (4.45) 50767.0

AJMERA

 118.23 121.49 116.38 119.62 115.57 117.18 0.9% (1.05) 222043.0

MEDANTA

 1422.6 1429.9 1390.4 1434.9 1390.0 1410.4 0.87% (12.2) 296264.0

MANKIND

 2425.2 2458.0 2412.5 2430.5 2392.0 2404.4 0.87% (20.8) 465158.0

WSTCSTPAPR

 611.35 616.45 604.65 631.5 600.2 606.1 0.87% (5.25) 192328.0

PRINCEPIPE

 284.0 289.0 280.25 284.9 268.5 281.6 0.85% (2.4) 336008.0

BALRAMCHIN

 624.85 633.4 616.25 624.5 604.7 619.65 0.84% (5.2) 363038.0

GENUSPOWER

 309.1 317.0 302.55 309.5 303.15 306.55 0.83% (2.55) 2241462.0

VIDHIING

 309.9 311.35 305.5 317.45 303.1 307.4 0.81% (2.5) 40855.0

SHANTIGEAR

 397.45 400.85 396.0 401.4 390.9 394.3 0.8% (3.15) 11521.0

GLAXO

 2688.8 2697.0 2648.0 2677.0 2606.4 2667.7 0.79% (21.1) 94952.0

CHOLAHLDNG

 1597.2 1642.7 1560.4 1604.7 1560.0 1584.7 0.79% (12.5) 730857.0

BLUEDART

 5141.0 5280.0 5070.0 5145.0 5065.0 5101.0 0.78% (40.0) 22745.0

ZFCVINDIA

 2636.7 2647.6 2608.0 2652.0 2607.9 2616.2 0.78% (20.5) 66941.0

GABRIEL

 1459.0 1471.2 1440.0 1486.0 1441.2 1447.9 0.77% (11.1) 117649.0

HIKAL

 217.99 223.99 216.5 219.71 210.96 216.35 0.76% (1.64) 253073.0

SSWL

 312.9 317.6 310.3 316.95 308.7 310.55 0.76% (2.35) 369552.0

BOSCHLTD

 47100.0 47315.0 46480.0 47285.0 46500.0 46750.0 0.75% (350.0) 33575.0

RBA

 99.08 102.1 96.79 103.2 93.64 98.35 0.74% (0.73) 12303317.0

PCJEWELLER

 9.64 9.7 9.45 9.77 9.51 9.57 0.73% (0.07) 94796940.0

ICICIBANK

 1417.0 1417.8 1401.0 1429.0 1406.4 1406.8 0.73% (10.2) 6097934.0

MMTC

 64.35 64.99 64.0 65.01 63.7 63.89 0.72% (0.46) 1263041.0

VARROC

 847.9 860.0 838.05 858.75 836.0 841.95 0.71% (5.95) 385330.0

DISHTV

 2.82 2.85 2.8 2.83 2.79 2.8 0.71% (0.02) 768098.0

MOTILALOFS

 903.7 905.95 890.0 906.8 891.0 897.5 0.69% (6.2) 473233.0

ACE

 1085.6 1092.5 1076.5 1098.9 1064.2 1078.3 0.68% (7.3) 153417.0

DIXON

 14130.0 14209.0 13999.0 14065.0 13645.0 14035.0 0.68% (95.0) 206105.0

UDS

 211.5 212.26 208.2 213.7 207.21 210.09 0.67% (1.41) 307712.0

SOMANYCERA

 522.65 544.0 519.3 556.8 508.05 519.15 0.67% (3.5) 515694.0

SHAREINDIA

 174.47 178.42 170.4 175.0 165.99 173.31 0.67% (1.16) 509646.0

AMBER

 7222.0 7350.0 7055.0 7189.0 6965.0 7175.0 0.66% (47.0) 749611.0

ESCORTS

 3113.7 3119.0 3080.0 3126.0 3088.0 3093.4 0.66% (20.3) 33698.0

MANALIPETC

 69.27 74.45 69.01 69.4 67.5 68.83 0.64% (0.44) 4376876.0

DOLLAR

 273.5 280.2 271.1 279.7 270.35 271.75 0.64% (1.75) 113741.0

SEAMECLTD

 1541.9 1557.0 1476.5 1545.0 1519.7 1532.3 0.63% (9.6) 140951.0

PAGEIND

 36750.0 38290.0 36620.0 38155.0 36410.0 36520.0 0.63% (230.0) 119084.0

DIAMONDYD

 1191.4 1195.0 1167.1 1196.6 1171.8 1184.2 0.61% (7.2) 19266.0

SAPPHIRE

 234.72 239.57 231.5 240.27 230.26 233.29 0.61% (1.43) 1505065.0

RAINBOW

 1461.8 1468.0 1414.5 1482.0 1447.5 1453.0 0.61% (8.8) 230835.0

GEOJITFSL

 80.37 81.45 78.78 81.5 77.86 79.9 0.59% (0.47) 407474.0

SFL

 699.95 705.0 691.5 707.35 683.5 695.95 0.57% (4.0) 141739.0

MAXESTATES

 441.95 455.0 435.0 445.0 420.2 439.55 0.55% (2.4) 95873.0

GUJALKALI

 698.2 700.0 684.0 698.0 671.85 694.35 0.55% (3.85) 62980.0

SWARAJENG

 3638.2 3657.8 3606.1 3630.2 3602.3 3618.2 0.55% (20.0) 4830.0

AVALON

 1940.8 1960.0 1921.7 1978.2 1912.0 1930.4 0.54% (10.4) 177125.0

MOTHERSON

 168.3 169.28 166.71 171.27 167.14 167.4 0.54% (0.9) 10509453.0

DATAMATICS

 866.25 907.0 862.65 888.0 855.1 861.7 0.53% (4.55) 279870.0

INSECTICID

 631.15 655.0 628.6 634.95 618.0 627.8 0.53% (3.35) 10436.0

AVANTIFEED

 861.4 883.15 830.0 878.0 851.55 856.95 0.52% (4.45) 942470.0

ACCELYA

 1139.7 1147.9 1130.6 1149.0 1131.1 1133.9 0.51% (5.8) 3790.0

WIPRO

 184.0 185.84 183.1 183.75 181.72 183.1 0.49% (0.9) 7366162.0

FLUOROCHEM

 4737.8 4898.0 4713.5 4958.9 4565.0 4714.7 0.49% (23.1) 476419.0

SAIL

 169.51 171.6 158.73 173.99 167.25 168.68 0.49% (0.83) 28039740.0

SUNCLAY

 1249.9 1277.0 1236.2 1249.9 1190.6 1243.8 0.49% (6.1) 5022.0

NEULANDLAB

 23320.0 23650.0 23030.0 23250.0 22527.0 23207.0 0.49% (113.0) 83744.0

TIMKEN

 3275.8 3316.5 3244.2 3286.5 3225.0 3260.3 0.48% (15.5) 24947.0

UNIONBANK

 187.38 189.34 186.39 188.7 185.32 186.5 0.47% (0.88) 17139005.0

APOLLOPIPE

 510.85 514.3 506.95 515.05 504.55 508.45 0.47% (2.4) 73725.0

JUSTDIAL

 681.0 688.3 676.1 687.0 675.1 677.85 0.46% (3.15) 96374.0

ANANTRAJ

 629.95 631.45 618.5 631.45 606.05 627.05 0.46% (2.9) 1472651.0

CREDITACC

 1549.4 1566.9 1537.0 1555.8 1536.0 1542.4 0.45% (7.0) 306423.0

INDIAGLYCO

 1061.1 1070.9 1045.9 1081.5 1048.0 1056.3 0.45% (4.8) 84957.0

TATVA

 1717.3 1735.9 1683.0 1749.5 1692.8 1709.6 0.45% (7.7) 34277.0

GARFIBRES

 755.5 767.95 748.7 777.45 747.8 752.15 0.45% (3.35) 35907.0

TCIEXP

 559.85 567.0 548.7 573.5 545.75 557.4 0.44% (2.45) 35028.0

SANGAMIND

 601.0 603.0 582.15 600.95 579.05 598.35 0.44% (2.65) 19506.0

PARADEEP

 147.85 148.5 146.97 148.99 146.89 147.21 0.43% (0.64) 1220736.0

ICICIPRULI

 509.15 512.0 501.0 508.2 501.35 507.0 0.42% (2.15) 778149.0

TMB

 849.4 863.6 847.05 858.5 840.3 845.85 0.42% (3.55) 92788.0

CGPOWER

 890.15 892.55 878.2 894.5 878.05 886.55 0.41% (3.6) 1539330.0

SAFARI

 1498.5 1505.0 1475.4 1505.0 1479.6 1492.4 0.41% (6.1) 30643.0

DALBHARAT

 1842.0 1849.0 1822.3 1847.8 1812.2 1834.6 0.4% (7.4) 83214.0

INDRAMEDCO

 373.4 376.0 371.0 384.2 370.1 371.9 0.4% (1.5) 153246.0

BHEL

 421.7 430.0 416.55 420.5 412.0 420.0 0.4% (1.7) 11362612.0

ORIENTHOT

 124.2 127.19 123.2 127.34 123.09 123.72 0.39% (0.48) 254428.0

DLINKINDIA

 420.45 427.15 416.1 429.45 417.65 418.8 0.39% (1.65) 104316.0

PGIL

 2474.6 2495.0 2445.1 2500.0 2445.0 2464.9 0.39% (9.7) 50702.0

PSPPROJECT

 922.4 936.05 906.1 947.8 898.1 918.85 0.39% (3.55) 50643.0

NLCINDIA

 275.4 277.3 271.65 277.9 272.95 274.35 0.38% (1.05) 1346829.0

NAVKARCORP

 99.49 100.34 98.4 100.84 98.9 99.11 0.38% (0.38) 219651.0

HSCL

 781.05 794.5 775.15 784.35 765.5 778.15 0.37% (2.9) 3402990.0

IFCI

 76.94 77.84 76.1 78.15 73.36 76.66 0.37% (0.28) 14123805.0

DEEDEV

 631.95 641.15 622.0 651.15 626.15 629.7 0.36% (2.25) 79097.0

LGBBROSLTD

 1596.7 1601.5 1580.0 1612.0 1588.6 1591.2 0.35% (5.5) 18048.0

INDIANHUME

 369.15 373.0 366.3 372.5 366.1 367.85 0.35% (1.3) 15220.0

MAZDOCK

 2580.0 2603.7 2554.0 2583.9 2546.6 2571.0 0.35% (9.0) 1101261.0

PNB

 118.0 118.9 117.4 119.35 117.31 117.59 0.35% (0.41) 11249012.0

GANDHAR

 245.57 247.66 241.0 248.0 236.5 244.75 0.34% (0.82) 807585.0

BAJAJ-AUTO

 11700.0 11785.0 11665.0 11750.0 11607.0 11661.0 0.33% (39.0) 241415.0

LICI

 413.5 416.15 406.25 416.7 409.1 412.15 0.33% (1.35) 14993510.0

VENKEYS

 1528.0 1563.3 1517.7 1562.0 1516.1 1523.0 0.33% (5.0) 57364.0

JSL

 737.85 741.35 733.65 743.2 733.2 735.4 0.33% (2.45) 273090.0

MASTEK

 1832.2 1850.0 1805.0 1849.9 1811.0 1826.4 0.32% (5.8) 24933.0

BRIGADE

 591.55 605.9 585.1 597.15 582.8 589.65 0.32% (1.9) 448246.0

BIRLACORPN

 904.9 908.7 896.65 906.4 897.5 902.05 0.32% (2.85) 25173.0

COROMANDEL

 2095.3 2106.0 2075.1 2092.9 2065.2 2088.8 0.31% (6.5) 85771.0

TNPETRO

 110.93 112.0 108.65 112.0 107.31 110.59 0.31% (0.34) 363044.0

PILANIINVS

 4547.0 4620.0 4534.0 4750.0 4502.0 4533.5 0.3% (13.5) 4873.0

INDUSTOWER

 384.35 388.55 379.45 385.45 380.4 383.2 0.3% (1.15) 5956784.0

MAHLIFE

 384.9 386.4 383.0 385.95 380.4 383.75 0.3% (1.15) 43419.0

DWARKESH

 42.95 44.48 42.71 43.8 41.3 42.82 0.3% (0.13) 1215110.0

DBCORP

 211.48 212.88 210.0 213.69 210.2 210.9 0.28% (0.58) 68092.0

HDFCBANK

 727.0 729.6 723.5 729.0 724.5 725.0 0.28% (2.0) 20364131.0

AGI

 703.8 710.7 701.9 722.0 699.5 701.9 0.27% (1.9) 30325.0

IRB

 19.26 19.35 19.06 19.44 19.2 19.21 0.26% (0.05) 5641520.0

JSWENERGY

 560.0 561.75 554.95 562.2 550.7 558.6 0.25% (1.4) 1214322.0

APOLLOTYRE

 444.1 446.65 440.9 446.45 440.5 443.05 0.24% (1.05) 274273.0

ADFFOODS

 262.45 268.1 259.4 265.0 258.0 261.85 0.23% (0.6) 127124.0

EMAMILTD

 403.3 407.4 401.15 407.7 395.25 402.4 0.22% (0.9) 288917.0

SUMMITSEC

 1443.9 1460.0 1435.0 1463.6 1436.0 1440.9 0.21% (3.0) 1460.0

CRISIL

 4475.9 4482.8 4428.2 4510.0 4449.5 4466.4 0.21% (9.5) 14615.0

TDPOWERSYS

 1484.6 1505.0 1464.0 1511.0 1445.0 1481.6 0.2% (3.0) 759298.0

NAZARA

 355.9 362.0 354.6 358.9 350.0 355.2 0.2% (0.7) 1553469.0

LTFOODS

 419.8 425.95 418.35 430.3 417.15 418.95 0.2% (0.85) 345320.0

KIMS

 809.1 827.95 804.1 811.0 799.1 807.55 0.19% (1.55) 414165.0

SOUTHBANK

 45.74 46.0 45.55 46.16 45.41 45.66 0.18% (0.08) 3369025.0

RELIGARE

 234.75 236.3 229.95 242.0 227.0 234.35 0.17% (0.4) 1513186.0

MANAPPURAM

 349.0 352.0 344.55 355.05 344.95 348.4 0.17% (0.6) 3722962.0

ETERNAL

 318.5 325.0 316.8 319.35 313.3 318.0 0.16% (0.5) 30147388.0

MPHASIS

 2545.0 2556.9 2501.0 2541.0 2496.1 2541.0 0.16% (4.0) 370677.0

JKTYRE

 384.1 385.8 382.1 389.25 382.7 383.5 0.16% (0.6) 974368.0

CHALET

 825.1 828.0 814.35 829.0 821.0 823.75 0.16% (1.35) 71318.0

MEDPLUS

 668.95 671.55 665.0 675.0 662.15 667.9 0.16% (1.05) 58139.0

DLF

 665.0 669.85 659.6 667.8 656.65 664.0 0.15% (1.0) 1527565.0

ESABINDIA

 6232.0 6471.0 6179.5 6248.0 5940.0 6222.5 0.15% (9.5) 26609.0

PGHL

 5932.0 5985.0 5901.0 5989.5 5906.0 5923.5 0.14% (8.5) 20396.0

ASHIANA

 362.45 364.95 356.0 378.9 360.35 361.95 0.14% (0.5) 39279.0

CENTRALBK

 31.4 31.48 31.3 31.59 31.23 31.36 0.13% (0.04) 3453194.0

ANURAS

 1209.4 1233.8 1205.0 1217.0 1203.5 1207.8 0.13% (1.6) 597433.0

RICOAUTO

 132.0 136.25 131.06 137.77 127.0 131.84 0.12% (0.16) 1561117.0

SJVN

 67.21 67.51 66.99 67.4 66.91 67.13 0.12% (0.08) 1313507.0

ICICIGI

 1630.0 1633.8 1616.0 1635.0 1617.9 1628.0 0.12% (2.0) 534759.0

LINDEINDIA

 6696.0 6735.0 6645.0 6844.5 6651.0 6688.5 0.11% (7.5) 16630.0

HEIDELBERG

 158.24 158.88 157.2 158.84 155.92 158.08 0.1% (0.16) 62829.0

EIHAHOTELS

 299.25 301.4 293.6 302.65 292.35 298.95 0.1% (0.3) 10893.0

HOMEFIRST

 1176.5 1187.9 1162.8 1196.4 1170.4 1175.3 0.1% (1.2) 71934.0

GRANULES

 858.4 864.6 854.0 882.0 853.0 857.55 0.1% (0.85) 319463.0

JUBLINGREA

 736.95 740.0 729.45 740.0 712.0 736.3 0.09% (0.65) 161001.0

GLAND

 2970.2 3039.8 2946.6 2975.0 2825.5 2967.6 0.09% (2.6) 789574.0

SUPRAJIT

 524.6 534.0 522.9 530.7 520.3 524.15 0.09% (0.45) 130968.0

STARHEALTH

 585.15 590.75 578.5 587.8 576.05 584.6 0.09% (0.55) 327484.0

NH

 1832.6 1843.3 1815.0 1852.7 1822.3 1831.0 0.09% (1.6) 222945.0

BANKBARODA

 248.22 250.79 247.5 250.99 247.64 248.0 0.09% (0.22) 7812221.0

MARICO

 865.2 867.05 857.65 864.45 852.1 864.45 0.09% (0.75) 1050654.0

TRITURBINE

 592.4 602.7 579.0 599.8 581.05 591.95 0.08% (0.45) 396736.0

GOKEX

 783.65 786.5 770.1 787.3 761.1 783.0 0.08% (0.65) 178167.0

MAHSEAMLES

 612.45 615.0 606.5 627.5 606.9 612.0 0.07% (0.45) 85390.0

BEL

 410.8 412.5 408.25 412.0 402.9 410.5 0.07% (0.3) 7388147.0

SURYAROSNI

 222.98 225.49 220.99 228.3 222.1 222.85 0.06% (0.13) 413187.0

INOXINDIA

 1943.0 1974.6 1911.2 1947.0 1908.4 1941.9 0.06% (1.1) 130161.0

LIBERTSHOE

 238.7 242.0 238.0 245.35 238.0 238.55 0.06% (0.15) 17825.0

GILLETTE

 7600.0 7669.5 7585.0 7639.5 7577.0 7595.5 0.06% (4.5) 9908.0

CROMPTON

 248.3 248.5 243.15 249.25 245.1 248.15 0.06% (0.15) 1750971.0

BECTORFOOD

 240.37 245.5 237.17 246.41 237.35 240.25 0.05% (0.12) 1285215.0

INGERRAND

 4608.7 4768.7 4552.6 4640.0 4220.0 4606.4 0.05% (2.3) 127789.0

HONAUT

 37205.0 37395.0 36725.0 37870.0 37000.0 37190.0 0.04% (15.0) 10176.0

SYNGENE

 401.45 402.75 397.5 412.8 400.0 401.3 0.04% (0.15) 497308.0

AUTOAXLES

 1783.0 1813.1 1779.5 1804.9 1776.1 1782.4 0.03% (0.6) 3591.0

AWL

 192.16 193.0 190.3 194.25 191.05 192.11 0.03% (0.05) 3033920.0

METROBRAND

 944.1 947.9 930.0 954.9 934.2 943.8 0.03% (0.3) 24118.0

NSIL

 5496.0 5559.5 5471.0 5590.0 5483.5 5494.5 0.03% (1.5) 663.0

VMART

 807.5 810.8 797.2 815.1 766.75 807.3 0.02% (0.2) 68695.0

AURIONPRO

 734.0 743.0 726.8 749.5 718.0 733.95 0.01% (0.05) 180111.0

APLLTD

 831.25 834.4 815.4 847.5 828.0 831.2 0.01% (0.05) 86735.0