This page lists NSE stocks with the biggest percentage losses in today's session, updated live. Use the time-range filters to see weekly, monthly, and yearly losers alongside today's movers. High-volume losers with sustained selling often signal genuine weakness; low-volume drops may reverse quickly.

Top Losers Stock

Top Gainers
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

FMGOETZE

 501.45 517.5 499.6 617.8 602.55 613.7 -18.29% (-112.25) 1030188.0

JAYNECOIND

 89.04 94.37 85.22 101.87 98.22 98.68 -9.77% (-9.64) 49840056.0

KEI

 4850.0 5028.0 4820.0 5380.0 5171.5 5327.0 -8.95% (-477.0) 2381568.0

UGARSUGAR

 53.35 58.5 53.01 59.31 55.01 58.56 -8.9% (-5.21) 1348315.0

HIKAL

 222.3 236.74 220.1 240.72 201.15 240.36 -7.51% (-18.06) 5359400.0

RRKABEL

 2454.1 2609.0 2374.4 2685.9 2594.0 2617.7 -6.25% (-163.6) 2596720.0

UTTAMSUGAR

 281.2 302.0 275.3 305.6 292.75 299.0 -5.95% (-17.8) 383064.0

INDIA VIX

 10.68 11.34 10.57 11.59 10.75 11.34 -5.82% (-0.66) 0.0

POLYCAB

 8300.0 8500.0 8250.0 8930.0 8787.0 8807.5 -5.76% (-507.5) 1559741.0

DHAMPURSUG

 167.59 176.45 165.63 178.67 171.1 177.05 -5.34% (-9.46) 832821.0

DALMIASUG

 438.55 462.5 435.05 473.95 453.05 461.05 -4.88% (-22.5) 342704.0

INDSWFTLAB

 355.95 373.1 350.0 376.0 363.0 372.7 -4.49% (-16.75) 695062.0

SJS

 2306.1 2411.1 2285.0 2432.7 2397.0 2411.1 -4.35% (-105.0) 229418.0

FINCABLES

 1220.2 1254.9 1211.0 1279.8 1197.2 1272.9 -4.14% (-52.7) 1492429.0

DWARKESH

 47.31 49.41 47.01 50.25 48.71 49.32 -4.08% (-2.01) 2333510.0

PONNIERODE

 382.45 402.9 379.6 407.0 396.0 398.65 -4.06% (-16.2) 31436.0

GULFOILLUB

 1067.8 1089.9 1054.5 1136.9 1106.4 1112.5 -4.02% (-44.7) 157655.0

POWERMECH

 2306.1 2416.0 2270.1 2481.8 2388.5 2399.8 -3.9% (-93.7) 135843.0

GALAXYSURF

 2165.0 2273.9 2143.5 2290.5 2214.1 2251.6 -3.85% (-86.6) 43774.0

HAVELLS

 1154.0 1178.0 1149.7 1205.3 1190.1 1200.0 -3.83% (-46.0) 2840527.0

POLYMED

 1702.5 1774.9 1690.1 1808.8 1748.1 1768.7 -3.74% (-66.2) 171700.0

TNPETRO

 132.7 136.99 131.55 141.0 133.41 137.81 -3.71% (-5.11) 1119931.0

INDOCO

 262.51 274.7 260.59 283.5 266.38 272.56 -3.69% (-10.05) 368891.0

TTKPRESTIG

 562.75 586.65 560.3 593.0 579.7 583.95 -3.63% (-21.2) 90200.0

RKFORGE

 700.85 732.5 689.45 742.5 722.65 726.85 -3.58% (-26.0) 1116062.0

KCP

 162.38 170.5 162.04 169.8 165.0 168.17 -3.44% (-5.79) 228887.0

KIRIINDUS

 559.1 599.35 555.1 591.2 527.0 578.95 -3.43% (-19.85) 2243746.0

ECLERX

 1905.7 1967.8 1878.3 2050.1 1930.4 1971.7 -3.35% (-66.0) 163141.0

MANALIPETC

 86.76 90.61 86.0 90.89 82.0 89.73 -3.31% (-2.97) 6435710.0

ASTEC

 554.45 581.8 552.1 581.0 570.1 573.25 -3.28% (-18.8) 43913.0

QUESS

 354.75 367.0 343.7 383.8 362.1 366.55 -3.22% (-11.8) 974018.0

MOREPENLAB

 113.74 118.0 112.55 118.55 109.6 117.45 -3.16% (-3.71) 17563502.0

LUMAXIND

 6181.5 6450.0 6107.5 6487.0 6290.0 6380.5 -3.12% (-199.0) 15590.0

UNIVCABLES

 1576.3 1649.9 1540.0 1655.2 1608.3 1626.8 -3.1% (-50.5) 278353.0

PRECWIRE

 472.8 501.85 469.55 492.2 471.65 487.85 -3.08% (-15.05) 830119.0

SANGHVIMOV

 439.2 472.0 436.65 462.3 448.55 453.0 -3.05% (-13.8) 455750.0

SBCL

 1121.1 1215.7 1102.4 1155.9 1052.0 1155.9 -3.01% (-34.8) 810275.0

FLUOROCHEM

 4554.0 4850.0 4461.1 4829.0 4675.0 4694.6 -2.99% (-140.6) 473510.0

SBGLP

 23.96 25.68 23.6 24.92 23.25 24.68 -2.92% (-0.72) 12199.0

KIRLOSENG

 2201.9 2279.0 2182.2 2289.0 2115.1 2267.6 -2.9% (-65.7) 365394.0

UNIPARTS

 874.05 899.9 850.0 909.45 888.15 899.9 -2.87% (-25.85) 311978.0

SRF

 2547.0 2631.1 2532.2 2648.0 2597.2 2617.0 -2.67% (-70.0) 352418.0

AVADHSUGAR

 809.5 827.0 801.0 845.0 812.05 831.1 -2.6% (-21.6) 97497.0

TBOTEK

 1688.9 1734.9 1671.5 1743.9 1691.3 1733.7 -2.58% (-44.8) 66445.0

THERMAX

 3637.6 3765.6 3617.0 3821.9 3710.0 3733.9 -2.58% (-96.3) 258180.0

VIMTALABS

 635.65 657.0 631.05 672.0 650.0 652.25 -2.55% (-16.6) 219490.0

TATACHEM

 625.1 634.5 624.0 646.0 630.0 641.35 -2.53% (-16.25) 991042.0

ARVIND

 552.95 566.0 550.0 575.0 562.0 567.0 -2.48% (-14.05) 308497.0

LALPATHLAB

 1877.5 1925.2 1855.7 1934.9 1902.3 1925.2 -2.48% (-47.7) 288144.0

SHOPERSTOP

 381.75 394.95 381.0 394.5 378.15 391.45 -2.48% (-9.7) 14069.0

HAPPYFORGE

 2238.5 2306.2 2226.6 2450.0 2271.3 2294.4 -2.44% (-55.9) 69563.0

NELCO

 911.25 942.75 908.0 963.0 930.5 933.75 -2.41% (-22.5) 159766.0

TFCILTD

 143.26 147.39 142.4 147.3 142.9 146.71 -2.35% (-3.45) 8211306.0

SUBEXLTD

 17.28 17.85 17.21 17.97 17.4 17.69 -2.32% (-0.41) 1970415.0

AVALON

 2196.6 2347.7 2175.0 2265.4 2139.3 2248.6 -2.31% (-52.0) 683759.0

GPPL

 161.62 165.83 160.81 168.39 164.15 165.43 -2.3% (-3.81) 1293533.0

APCOTEXIND

 635.5 665.0 632.7 658.0 627.65 650.4 -2.29% (-14.9) 172649.0

BRIGADE

 696.1 735.0 685.8 733.0 642.7 712.3 -2.27% (-16.2) 1980508.0

PRINCEPIPE

 283.0 291.5 281.5 290.3 284.5 289.5 -2.25% (-6.5) 140756.0

JYOTICNC

 1003.9 1043.0 1000.1 1039.0 964.2 1026.85 -2.23% (-22.95) 1051995.0

TIIL

 3194.6 3346.2 3152.3 3379.0 3251.1 3267.4 -2.23% (-72.8) 25085.0

UTKARSHBNK

 14.56 15.1 14.51 15.1 14.77 14.89 -2.22% (-0.33) 5961768.0

PGIL

 2278.3 2329.1 2268.3 2365.0 2281.0 2329.0 -2.18% (-50.7) 82043.0

COSMOFIRST

 919.85 943.1 916.0 962.55 935.2 940.15 -2.16% (-20.3) 66169.0

FIVESTAR

 523.05 538.0 512.5 538.0 523.8 534.6 -2.16% (-11.55) 915369.0

CONFIPET

 82.48 85.3 82.0 88.27 82.0 84.28 -2.14% (-1.8) 2371168.0

GODREJAGRO

 644.85 665.5 638.7 669.35 651.5 658.95 -2.14% (-14.1) 306292.0

RATEGAIN

 851.15 888.45 845.0 889.0 854.55 869.75 -2.14% (-18.6) 551109.0

SOMANYCERA

 557.35 573.6 552.55 574.05 556.6 569.5 -2.13% (-12.15) 78257.0

SUDARSCHEM

 1222.8 1253.6 1216.0 1269.9 1240.3 1249.3 -2.12% (-26.5) 186180.0

CONCORDBIO

 1417.1 1450.4 1411.6 1461.8 1435.0 1447.7 -2.11% (-30.6) 59142.0

ASKAUTOLTD

 618.85 639.0 615.15 639.5 620.2 632.2 -2.11% (-13.35) 164992.0

HDFCAMC

 2458.3 2517.8 2456.0 2535.4 2486.0 2510.8 -2.09% (-52.5) 844970.0

SUPRAJIT

 479.45 488.0 476.5 505.65 486.0 489.7 -2.09% (-10.25) 56637.0

EIHAHOTELS

 297.65 308.6 295.3 310.0 302.55 303.85 -2.04% (-6.2) 11705.0

RUSTOMJEE

 373.95 381.75 372.25 384.0 374.8 381.75 -2.04% (-7.8) 27990.0

LXCHEM

 172.04 176.46 171.7 177.7 170.23 175.58 -2.02% (-3.54) 416497.0

ZYDUSLIFE

 1120.0 1146.0 1120.0 1157.8 1130.5 1143.0 -2.01% (-23.0) 516768.0

PANACEABIO

 381.25 396.4 380.0 394.0 383.45 389.05 -2.0% (-7.8) 56486.0

JITFINFRA

 304.5 314.85 300.0 317.4 304.95 310.65 -1.98% (-6.15) 23808.0

MPHASIS

 2422.0 2502.7 2417.3 2489.3 2432.0 2471.0 -1.98% (-49.0) 160732.0

CLEAN

 836.15 855.95 834.0 874.8 850.3 852.95 -1.97% (-16.8) 297191.0

AARTIIND

 492.05 509.9 490.0 511.85 499.7 501.9 -1.96% (-9.85) 767774.0

BALRAMCHIN

 690.6 702.0 682.5 722.0 665.05 704.35 -1.95% (-13.75) 2232338.0

HCLTECH

 1293.4 1331.4 1291.2 1345.0 1308.0 1319.0 -1.94% (-25.6) 2210569.0

WELCORP

 2590.6 2662.0 2566.0 2676.0 2553.6 2641.6 -1.93% (-51.0) 1247810.0

SARLAPOLY

 100.2 102.98 97.75 103.2 99.15 102.15 -1.91% (-1.95) 97835.0

ASHIANA

 359.55 370.4 358.2 371.0 366.0 366.55 -1.91% (-7.0) 40739.0

HNDFDS

 615.05 631.5 609.5 634.0 618.1 626.9 -1.89% (-11.85) 133631.0

INDRAMEDCO

 349.7 358.6 348.3 360.0 352.35 356.35 -1.87% (-6.65) 311569.0

JMFINANCIL

 132.06 136.3 130.65 135.5 129.53 134.53 -1.84% (-2.47) 4507470.0

BANARISUG

 3803.3 3883.0 3774.0 3969.0 3850.0 3874.7 -1.84% (-71.4) 857.0

WESTLIFE

 530.6 542.0 528.1 555.5 534.8 540.55 -1.84% (-9.95) 34235.0

AWL

 187.29 191.9 186.2 193.19 190.1 190.79 -1.83% (-3.5) 2987354.0

BALKRISIND

 2284.6 2346.3 2264.0 2385.0 2305.2 2327.3 -1.83% (-42.7) 324489.0

PITTIENG

 1084.9 1112.0 1073.0 1117.6 1096.1 1105.1 -1.83% (-20.2) 48625.0

MMFL

 630.1 649.9 620.0 660.95 637.2 641.8 -1.82% (-11.7) 163248.0

POLICYBZR

 1836.0 1866.6 1828.7 1870.0 1834.4 1870.0 -1.82% (-34.0) 445054.0

EMBDL

 57.53 59.19 57.25 59.55 58.2 58.59 -1.81% (-1.06) 2533639.0

PARAGMILK

 249.6 255.7 247.05 259.5 252.0 254.2 -1.81% (-4.6) 613677.0

GAEL

 167.81 171.2 167.2 172.0 167.7 170.88 -1.8% (-3.07) 466226.0

JINDALSAW

 305.3 312.0 304.3 315.3 306.9 310.85 -1.79% (-5.55) 868641.0

ROLEXRINGS

 171.72 176.36 171.0 179.0 173.5 174.83 -1.78% (-3.11) 743997.0

VMART

 824.2 847.0 813.3 853.8 831.3 839.1 -1.78% (-14.9) 68219.0

PRAJIND

 335.55 343.35 333.65 343.1 334.1 341.6 -1.77% (-6.05) 425298.0

WENDT

 8160.0 8360.0 8124.0 8450.0 8020.0 8307.0 -1.77% (-147.0) 4236.0

FLAIR

 243.71 249.95 242.4 249.8 246.42 248.11 -1.77% (-4.4) 105224.0

AETHER

 1625.6 1666.3 1614.3 1692.8 1650.2 1654.7 -1.76% (-29.1) 205632.0

ANDHRSUGAR

 99.51 102.71 98.75 102.4 97.5 101.29 -1.76% (-1.78) 477164.0

PRESTIGE

 1587.0 1646.6 1565.2 1641.4 1585.9 1615.2 -1.75% (-28.2) 588022.0

ACE

 1125.4 1189.0 1117.1 1155.0 1088.5 1145.5 -1.75% (-20.1) 557111.0

BEPL

 127.5 131.2 126.1 131.5 127.42 129.74 -1.73% (-2.24) 1190325.0

HINDWAREAP

 182.61 187.24 181.0 187.0 182.0 185.82 -1.73% (-3.21) 113928.0

MANKIND

 2327.9 2390.0 2317.0 2390.0 2355.4 2368.8 -1.73% (-40.9) 122389.0

TRIVENI

 275.65 281.9 274.5 287.0 278.65 280.5 -1.73% (-4.85) 472150.0

FOSECOIND

 6263.0 6404.0 6216.5 6408.0 6183.5 6372.5 -1.72% (-109.5) 7937.0

ARVINDFASN

 446.5 458.05 445.0 461.2 449.9 454.3 -1.72% (-7.8) 75363.0

KOLTEPATIL

 441.85 456.5 440.05 453.6 441.25 449.55 -1.71% (-7.7) 72213.0

POKARNA

 817.15 836.0 811.0 846.9 825.5 831.4 -1.71% (-14.25) 49926.0

PGHL

 5660.0 5780.0 5650.0 5773.0 5646.0 5757.5 -1.69% (-97.5) 7255.0

LUMAXTECH

 1951.9 2010.0 1942.9 2021.0 1951.6 1985.4 -1.69% (-33.5) 81128.0

AROGRANITE

 24.55 25.05 24.4 25.05 24.5 24.97 -1.68% (-0.42) 5191.0

TI

 535.1 540.9 520.0 556.65 540.9 544.25 -1.68% (-9.15) 540041.0

KAJARIACER

 1239.6 1262.0 1235.0 1274.5 1250.6 1260.6 -1.67% (-21.0) 319639.0

JINDALPOLY

 672.35 687.95 670.0 691.4 674.05 683.7 -1.66% (-11.35) 11895.0

INDHOTEL

 720.0 732.95 717.5 733.85 720.0 732.0 -1.64% (-12.0) 1528492.0

MARKSANS

 326.75 335.45 323.45 341.0 331.0 332.2 -1.64% (-5.45) 1654370.0

PVRINOX

 1227.2 1232.8 1215.0 1254.0 1209.6 1247.5 -1.63% (-20.3) 213587.0

DIVISLAB

 9100.0 9269.0 9100.0 9282.0 9184.0 9250.0 -1.62% (-150.0) 250202.0

UFLEX

 675.6 691.45 671.4 708.25 671.05 686.7 -1.62% (-11.1) 168967.0

NAVINFLUOR

 8557.5 8700.0 8512.0 8718.0 8500.0 8697.0 -1.6% (-139.5) 131131.0

AJANTPHARM

 3464.8 3521.1 3455.3 3536.7 3456.1 3521.1 -1.6% (-56.3) 65346.0

APARINDS

 17421.0 17895.0 17365.0 17772.0 16940.0 17704.0 -1.6% (-283.0) 93101.0

TVSMOTOR

 4133.1 4200.0 4127.8 4221.6 4151.0 4200.0 -1.59% (-66.9) 424571.0

BLUEJET

 569.8 584.0 565.5 586.25 577.0 579.0 -1.59% (-9.2) 442380.0

GOKULAGRO

 231.17 236.67 229.98 236.5 232.92 234.91 -1.59% (-3.74) 282521.0

360ONE

 1137.0 1156.1 1127.1 1171.5 1149.9 1155.0 -1.56% (-18.0) 603451.0

BHARTIARTL

 1840.0 1870.7 1840.0 1869.0 1855.6 1869.0 -1.55% (-29.0) 3614328.0

APOLLOPIPE

 605.1 617.0 600.55 619.8 595.1 614.55 -1.54% (-9.45) 76562.0

DISHTV

 2.57 2.65 2.51 2.67 2.61 2.61 -1.53% (-0.04) 1807676.0

LAURUSLABS

 1840.0 1871.8 1835.2 1876.6 1852.6 1868.5 -1.53% (-28.5) 1075943.0

VARROC

 826.35 843.4 808.05 848.75 818.8 839.15 -1.53% (-12.8) 282257.0

GANECOS

 999.9 1023.5 962.5 1040.0 1001.9 1015.4 -1.53% (-15.5) 331101.0

UNOMINDA

 1249.7 1260.3 1237.5 1269.0 1235.8 1269.0 -1.52% (-19.3) 574742.0

SPARC

 199.47 203.19 199.0 205.9 198.5 202.54 -1.52% (-3.07) 588034.0

ASHOKA

 115.55 118.18 115.0 118.44 116.15 117.32 -1.51% (-1.77) 998292.0

BECTORFOOD

 225.96 231.7 225.16 231.79 223.19 229.41 -1.5% (-3.45) 493507.0

SUZLON

 45.35 46.37 45.03 46.38 45.55 46.03 -1.48% (-0.68) 55366085.0

MARICO

 815.15 824.7 814.1 832.85 817.8 827.4 -1.48% (-12.25) 1021459.0

JUBLINGREA

 680.3 697.35 678.0 701.05 686.9 690.55 -1.48% (-10.25) 91316.0

NUCLEUS

 729.15 743.45 726.0 744.9 735.0 740.0 -1.47% (-10.85) 38501.0

DCAL

 174.38 178.5 173.2 179.9 175.4 176.99 -1.47% (-2.61) 122894.0

IDBI

 90.63 92.4 90.42 93.45 91.6 91.97 -1.46% (-1.34) 5012839.0

NETWEB

 5193.0 5424.0 5164.5 5375.0 5114.0 5270.0 -1.46% (-77.0) 1816227.0

STANLEY

 135.48 138.99 135.0 138.1 135.51 137.46 -1.44% (-1.98) 62857.0

ORIENTHOT

 139.93 142.48 139.06 142.35 140.11 141.96 -1.43% (-2.03) 301159.0

RADICO

 4494.0 4559.8 4444.0 4559.0 4442.5 4559.0 -1.43% (-65.0) 205308.0

DIXON

 14240.0 14463.0 14070.0 14670.0 14380.0 14445.0 -1.42% (-205.0) 350720.0

CARYSIL

 1140.8 1180.0 1136.5 1165.8 1129.7 1157.0 -1.4% (-16.2) 72848.0

DELHIVERY

 457.9 465.9 457.9 464.95 449.5 464.35 -1.39% (-6.45) 1936111.0

LLOYDSME

 1823.0 1850.6 1820.1 1859.4 1818.0 1848.7 -1.39% (-25.7) 146092.0

OBEROIRLTY

 1875.6 1932.8 1874.0 1912.7 1866.1 1902.0 -1.39% (-26.4) 585940.0

SONACOMS

 789.0 805.5 783.2 804.9 785.05 800.0 -1.38% (-11.0) 816762.0

MSUMI

 36.52 37.05 36.18 37.2 36.5 37.03 -1.38% (-0.51) 12064648.0

GRAVITA

 1661.6 1696.6 1615.1 1769.9 1680.0 1684.8 -1.38% (-23.2) 442686.0

KPITTECH

 575.45 593.6 575.0 592.4 580.55 583.5 -1.38% (-8.05) 1239906.0

GIPCL

 205.18 208.9 204.26 211.71 205.3 208.04 -1.37% (-2.86) 400260.0

EMIL

 173.74 176.67 167.54 183.0 173.97 176.16 -1.37% (-2.42) 1637322.0

TIINDIA

 2698.0 2727.0 2685.0 2735.4 2685.4 2735.4 -1.37% (-37.4) 173117.0

EPIGRAL

 1219.7 1254.8 1214.5 1254.8 1221.2 1236.7 -1.37% (-17.0) 48188.0

BPCL

 315.7 320.65 315.7 321.95 317.2 320.05 -1.36% (-4.35) 1834819.0

FORTIS

 905.0 917.45 903.8 920.0 908.45 917.5 -1.36% (-12.5) 627470.0

MSTCLTD

 734.2 749.0 724.0 748.35 714.0 744.25 -1.35% (-10.05) 159233.0

HINDPETRO

 356.5 360.05 355.55 361.6 357.35 361.35 -1.34% (-4.85) 3155139.0

BSOFT

 289.35 299.55 288.45 297.55 290.0 293.25 -1.33% (-3.9) 1083783.0

IFGLEXPOR

 204.69 210.58 202.0 211.82 203.99 207.44 -1.33% (-2.75) 22469.0

JLHL

 286.45 293.35 284.15 295.0 287.35 290.3 -1.33% (-3.85) 102896.0

SIEMENS

 3977.0 4042.0 3974.1 4111.9 4008.1 4030.0 -1.32% (-53.0) 177116.0

AEGISLOG

 1270.2 1327.3 1265.0 1294.9 1235.5 1287.2 -1.32% (-17.0) 665965.0

LGEINDIA

 1640.7 1672.6 1634.0 1672.5 1641.0 1662.3 -1.3% (-21.6) 387555.0

SYNGENE

 395.6 403.15 394.3 403.0 397.0 400.8 -1.3% (-5.2) 522372.0

GVT&D

 4306.3 4399.5 4304.3 4367.0 4242.0 4362.0 -1.28% (-55.7) 549760.0

DATAMATICS

 764.9 785.0 762.2 782.0 750.2 774.85 -1.28% (-9.95) 55826.0

NUVAMA

 1815.6 1862.8 1796.4 1870.0 1800.2 1839.2 -1.28% (-23.6) 263032.0

ATUL

 6386.0 6515.5 6370.5 6642.5 6446.0 6469.0 -1.28% (-83.0) 18343.0

MOL

 66.66 68.75 66.28 68.8 65.97 67.52 -1.27% (-0.86) 1538689.0

MARUTI

 12694.0 12880.0 12656.0 12927.0 12780.0 12857.0 -1.27% (-163.0) 322752.0

OLECTRA

 1229.0 1260.7 1223.2 1289.7 1240.0 1244.8 -1.27% (-15.8) 251277.0

HONASA

 471.05 492.6 468.8 480.25 468.35 477.05 -1.26% (-6.0) 996548.0

NH

 1858.5 1898.8 1850.5 1929.4 1877.0 1882.2 -1.26% (-23.7) 210266.0

BHARATFORG

 1956.0 1997.6 1951.0 2033.0 1978.3 1981.0 -1.26% (-25.0) 1526364.0

HUHTAMAKI

 255.0 260.4 252.0 263.0 255.2 258.2 -1.24% (-3.2) 125656.0

DALBHARAT

 1749.3 1778.9 1740.0 1792.0 1763.0 1771.2 -1.24% (-21.9) 73496.0

BERGEPAINT

 485.3 496.7 484.0 497.0 485.4 491.4 -1.24% (-6.1) 277300.0

ROSSELLIND

 56.96 58.05 55.99 59.1 57.5 57.67 -1.23% (-0.71) 77117.0

ANUP

 1785.8 1820.0 1781.0 1820.0 1780.0 1808.0 -1.23% (-22.2) 10691.0

NAVKARCORP

 96.24 99.41 96.0 98.4 95.12 97.44 -1.23% (-1.2) 230610.0

CHEMBOND

 170.9 178.96 169.01 182.79 170.0 173.02 -1.23% (-2.12) 6660.0

ZYDUSWELL

 531.7 546.6 527.15 541.4 531.1 538.2 -1.21% (-6.5) 209449.0

CAPLIPOINT

 2810.8 2845.0 2759.6 2877.3 2663.1 2845.0 -1.2% (-34.2) 208526.0

HERANBA

 173.83 177.99 173.3 179.78 174.64 175.93 -1.19% (-2.1) 13651.0

UNITDSPR

 1471.7 1489.9 1462.5 1488.9 1448.0 1488.9 -1.16% (-17.2) 357038.0

NATCOPHARM

 828.65 841.8 826.5 849.95 835.8 838.3 -1.15% (-9.65) 445370.0

BIOCON

 397.4 404.9 396.2 405.7 400.6 402.0 -1.14% (-4.6) 3108555.0

VGUARD

 335.4 339.5 329.05 345.0 336.25 339.25 -1.13% (-3.85) 751013.0

GICHSGFIN

 140.45 143.64 139.6 146.0 140.96 142.06 -1.13% (-1.61) 172955.0

SIS

 430.95 436.65 428.05 441.0 430.0 435.85 -1.12% (-4.9) 390191.0

RAMKY

 347.4 354.0 343.6 358.0 339.55 351.35 -1.12% (-3.95) 33996.0

COLPAL

 1829.2 1863.9 1829.2 1871.9 1845.0 1850.0 -1.12% (-20.8) 562995.0

COALINDIA

 415.35 418.0 412.55 428.5 416.8 420.05 -1.12% (-4.7) 6126850.0

BLSE

 320.05 326.95 317.35 325.6 319.65 323.65 -1.11% (-3.6) 143302.0

JAMNAAUTO

 120.69 122.29 120.36 122.85 120.89 122.04 -1.11% (-1.35) 691775.0

EMSLIMITED

 383.05 388.95 381.0 397.8 382.5 387.35 -1.11% (-4.3) 166270.0

BAJAJFINSV

 1970.0 1994.2 1970.0 1998.0 1970.0 1992.1 -1.11% (-22.1) 437793.0

SASKEN

 1881.3 1925.4 1870.5 1945.0 1850.6 1902.4 -1.11% (-21.1) 12365.0

ENTERO

 1827.6 1868.9 1811.1 1863.0 1795.2 1848.0 -1.1% (-20.4) 96165.0

MASTEK

 1772.9 1831.9 1752.9 1806.0 1757.0 1792.6 -1.1% (-19.7) 94020.0

AXISCADES

 1711.6 1765.0 1701.7 1745.0 1679.0 1730.4 -1.09% (-18.8) 168634.0

POWERINDIA

 31650.0 32195.0 31545.0 32635.0 31910.0 32000.0 -1.09% (-350.0) 83443.0

AARTIPHARM

 858.8 879.75 854.1 886.95 854.5 868.1 -1.07% (-9.3) 463265.0

SIYSIL

 552.65 558.9 549.95 561.8 550.25 558.65 -1.07% (-6.0) 28594.0

JKPAPER

 405.8 413.75 401.6 414.8 396.85 410.15 -1.06% (-4.35) 381165.0

TMB

 932.45 949.95 929.0 947.5 911.95 942.45 -1.06% (-10.0) 131784.0

MEDIASSIST

 340.35 348.5 338.5 347.45 337.05 343.95 -1.05% (-3.6) 433407.0

BHARATRAS

 1171.8 1207.0 1165.2 1218.9 1179.0 1184.2 -1.05% (-12.4) 25242.0

VENKEYS

 1659.6 1683.9 1655.2 1713.0 1663.2 1677.1 -1.04% (-17.5) 25085.0

BEML

 2057.8 2127.0 2045.0 2090.0 2031.6 2079.4 -1.04% (-21.6) 687676.0

SHYAMMETL

 1065.3 1087.3 1058.6 1101.9 1069.8 1076.4 -1.03% (-11.1) 199343.0

KIRLOSBROS

 1862.0 1901.8 1859.8 1887.5 1853.0 1881.3 -1.03% (-19.3) 19160.0

LUPIN

 2110.0 2148.0 2100.6 2159.9 2132.0 2132.0 -1.03% (-22.0) 862828.0

WSTCSTPAPR

 650.25 662.65 643.1 660.0 630.2 656.95 -1.02% (-6.7) 276595.0

SANOFI

 3158.2 3207.8 3151.0 3220.0 3160.0 3190.8 -1.02% (-32.6) 9898.0

INDIANB

 879.7 892.4 879.1 906.7 882.45 888.75 -1.02% (-9.05) 786614.0

KSL

 940.5 957.2 935.0 953.0 906.6 950.2 -1.02% (-9.7) 67652.0

ZAGGLE

 180.77 186.98 180.1 186.45 182.0 182.63 -1.02% (-1.86) 912980.0

MAXHEALTH

 984.8 1001.3 981.1 1000.6 985.5 994.9 -1.02% (-10.1) 1167047.0

JSWHL

 11472.0 11811.0 11360.0 12000.0 11415.0 11590.0 -1.02% (-118.0) 2952.0

BAJEL

 183.82 188.12 182.53 187.67 183.1 185.69 -1.01% (-1.87) 94742.0

ADFFOODS

 264.8 269.15 262.4 269.95 263.85 267.5 -1.01% (-2.7) 78833.0

BAJAJHIND

 21.86 22.18 21.5 22.55 21.85 22.08 -1.0% (-0.22) 21280859.0

NEULANDLAB

 22660.0 23095.0 22550.0 23295.0 22810.0 22890.0 -1.0% (-230.0) 21110.0

SUMICHEM

 493.4 504.9 490.2 515.25 495.4 498.35 -0.99% (-4.95) 142729.0

CESC

 146.5 149.14 145.91 151.11 147.0 147.96 -0.99% (-1.46) 1448303.0

APOLLOTYRE

 429.55 435.15 428.25 439.8 433.1 433.85 -0.99% (-4.3) 407526.0

TORNTPHARM

 4857.0 4941.0 4823.0 5025.0 4886.5 4905.5 -0.99% (-48.5) 322787.0

SURYODAY

 152.07 154.31 151.2 154.68 151.81 153.57 -0.98% (-1.5) 130519.0

SAGCEM

 152.86 157.04 152.25 160.59 152.41 154.38 -0.98% (-1.52) 244455.0

AUTOAXLES

 1688.7 1717.8 1684.1 1749.0 1692.6 1705.4 -0.98% (-16.7) 7212.0

CHOICEIN

 760.95 781.2 756.5 772.8 764.0 768.45 -0.98% (-7.5) 567061.0

LODHA

 1222.0 1237.8 1209.5 1244.4 1205.3 1234.0 -0.97% (-12.0) 948334.0

POLYPLEX

 1191.0 1207.9 1178.1 1207.9 1190.4 1202.7 -0.97% (-11.7) 72824.0

GODREJPROP

 1982.0 2021.7 1971.0 2056.7 1960.0 2001.5 -0.97% (-19.5) 307319.0

AIAENG

 4231.2 4272.4 4206.0 4320.0 4182.1 4272.4 -0.96% (-41.2) 117943.0

RENUKA

 24.04 24.66 23.46 24.85 24.0 24.27 -0.95% (-0.23) 13578560.0

ADVENZYMES

 293.2 300.8 292.1 298.0 293.8 296.0 -0.95% (-2.8) 257142.0

SUPREMEIND

 3475.0 3526.4 3475.0 3558.4 3472.6 3508.1 -0.94% (-33.1) 139232.0

AGI

 735.25 753.9 731.25 762.15 739.1 742.2 -0.94% (-6.95) 98049.0

UNIONBANK

 187.22 189.95 187.05 190.75 186.75 189.0 -0.94% (-1.78) 7910433.0

PHOENIXLTD

 1942.0 1969.3 1935.5 1971.0 1920.6 1960.0 -0.92% (-18.0) 263929.0

LTF

 314.0 320.5 313.4 317.7 311.4 316.9 -0.92% (-2.9) 3279672.0

BAJAJELEC

 331.15 337.15 330.0 336.0 324.0 334.2 -0.91% (-3.05) 73439.0

NRBBEARING

 447.0 453.9 443.6 459.55 441.2 451.05 -0.9% (-4.05) 195054.0

TATACONSUM

 1010.0 1022.9 1008.5 1023.0 1008.0 1019.2 -0.9% (-9.2) 1030689.0

IDFCFIRSTB

 86.71 87.98 86.5 88.1 85.04 87.5 -0.9% (-0.79) 15288105.0

GLENMARK

 2437.2 2456.7 2422.7 2471.8 2425.1 2459.0 -0.89% (-21.8) 412728.0

SUNPHARMA

 1899.0 1917.3 1895.0 1936.8 1913.0 1916.0 -0.89% (-17.0) 761333.0

ENGINERSIN

 279.45 284.5 278.35 285.1 272.25 281.95 -0.89% (-2.5) 3490446.0

LLOYDSENGG

 84.21 86.63 83.94 85.9 83.2 84.95 -0.87% (-0.74) 4801657.0

AEROFLEX

 537.45 552.95 527.1 547.9 536.15 542.15 -0.87% (-4.7) 1026759.0

KELLTONTEC

 13.87 14.25 13.79 14.29 13.92 13.99 -0.86% (-0.12) 2178042.0

SOUTHBANK

 47.29 48.44 47.14 48.3 45.83 47.7 -0.86% (-0.41) 8819050.0

STOVEKRAFT

 832.55 849.0 825.0 877.0 828.75 839.75 -0.86% (-7.2) 93139.0

PARKHOTELS

 112.18 113.7 111.82 114.4 112.05 113.14 -0.85% (-0.96) 155104.0

CYIENT

 1101.8 1131.7 1096.2 1128.9 1100.1 1111.3 -0.85% (-9.5) 327209.0

ZENSARTECH

 461.55 475.95 460.5 468.0 455.6 465.45 -0.84% (-3.9) 499424.0

SWSOLAR

 186.23 191.85 185.5 191.6 187.02 187.79 -0.83% (-1.56) 580711.0

VIJAYA

 1493.2 1521.6 1490.0 1513.8 1478.3 1505.5 -0.82% (-12.3) 45618.0

SUNFLAG

 343.7 350.75 342.2 356.5 345.25 346.5 -0.81% (-2.8) 90403.0

BEL

 405.35 413.1 405.35 410.3 405.15 408.6 -0.8% (-3.25) 8354982.0

MOTHERSON

 160.7 162.9 160.26 164.34 161.35 162.0 -0.8% (-1.3) 7139764.0

LGBBROSLTD

 1702.8 1738.0 1697.0 1750.0 1698.0 1716.2 -0.78% (-13.4) 50384.0

KPIL

 1406.6 1449.0 1402.0 1452.7 1412.3 1417.7 -0.78% (-11.1) 145207.0

MUTHOOTMF

 205.29 209.55 204.8 208.0 203.51 206.89 -0.77% (-1.6) 177382.0

ICICIGI

 1510.0 1533.8 1507.4 1541.4 1510.1 1521.7 -0.77% (-11.7) 824875.0

EICHERMOT

 7630.5 7665.5 7590.0 7738.5 7597.0 7690.0 -0.77% (-59.5) 492954.0

NAUKRI

 1319.8 1349.5 1313.1 1348.9 1320.2 1330.0 -0.77% (-10.2) 556306.0

RBA

 97.15 101.16 96.5 99.56 97.5 97.89 -0.76% (-0.74) 2606009.0

OFSS

 12058.0 12348.0 12028.0 12227.0 12013.0 12149.0 -0.75% (-91.0) 166477.0

DEEPAKNTR

 1712.4 1743.7 1705.7 1757.8 1717.0 1725.3 -0.75% (-12.9) 196070.0

INDIANHUME

 387.8 400.05 383.35 405.0 385.5 390.7 -0.74% (-2.9) 56614.0

BLUEDART

 4991.7 5048.9 4968.1 5049.6 4981.1 5028.8 -0.74% (-37.1) 5838.0

PGHH

 7667.5 7754.5 7659.0 7809.0 7700.0 7725.0 -0.74% (-57.5) 21072.0

GAIL

 173.4 174.27 171.92 174.67 172.01 174.67 -0.73% (-1.27) 3878219.0

PFIZER

 4609.7 4667.9 4575.0 4695.0 4601.0 4643.7 -0.73% (-34.0) 32739.0

PILANIINVS

 4323.8 4375.4 4322.0 4389.0 4302.8 4354.5 -0.71% (-30.7) 699.0

SBIN

 1016.1 1029.2 1016.1 1036.0 1021.1 1023.4 -0.71% (-7.3) 6724566.0

CUMMINSIND

 5035.0 5083.0 5013.0 5118.0 5035.5 5071.0 -0.71% (-36.0) 483825.0

TTML

 37.74 38.45 37.65 38.25 37.82 38.01 -0.71% (-0.27) 1380442.0

CIPLA

 1385.0 1399.1 1375.5 1415.4 1389.4 1394.7 -0.7% (-9.7) 1326180.0

TASTYBITE

 9982.0 10224.0 9945.0 10420.0 9862.0 10052.0 -0.7% (-70.0) 1301.0

DCW

 45.98 46.95 45.81 47.5 45.65 46.3 -0.69% (-0.32) 912734.0

TCS

 2304.0 2363.9 2302.4 2353.6 2316.1 2320.1 -0.69% (-16.1) 2564322.0

BATAINDIA

 672.75 682.0 671.0 680.25 671.1 677.4 -0.69% (-4.65) 89939.0

KRBL

 421.95 429.65 416.85 429.7 421.9 424.9 -0.69% (-2.95) 313910.0

BHARTIHEXA

 1495.4 1520.2 1490.0 1534.9 1501.0 1505.6 -0.68% (-10.2) 37216.0

VOLTAS

 1170.0 1189.7 1167.0 1183.0 1151.7 1178.0 -0.68% (-8.0) 460619.0

AVTNPL

 91.02 93.66 90.45 97.0 87.35 91.64 -0.68% (-0.62) 309025.0

TATAINVEST

 633.7 644.0 631.55 640.9 628.2 637.95 -0.67% (-4.25) 130701.0

NLCINDIA

 273.05 277.1 272.05 281.35 273.6 274.9 -0.67% (-1.85) 714404.0

DCBBANK

 220.74 223.9 220.2 228.99 219.63 222.2 -0.66% (-1.46) 539992.0

MRPL

 174.83 178.9 174.25 179.99 174.5 175.99 -0.66% (-1.16) 3031271.0

NAVNETEDUL

 131.21 132.75 130.88 134.0 131.5 132.08 -0.66% (-0.87) 77764.0

ASAHIINDIA

 955.9 969.8 952.95 965.0 949.5 962.25 -0.66% (-6.35) 256318.0

AUBANK

 1065.0 1074.1 1060.4 1083.3 1066.1 1072.0 -0.65% (-7.0) 602949.0

HCC

 22.98 23.54 22.9 23.68 22.81 23.13 -0.65% (-0.15) 20266993.0

GRANULES

 848.3 863.6 838.6 873.5 834.0 853.85 -0.65% (-5.55) 1172635.0

JUSTDIAL

 692.85 697.2 688.1 708.95 692.1 697.35 -0.65% (-4.5) 106018.0

BHAGCHEM

 264.6 269.8 263.1 269.7 264.75 266.3 -0.64% (-1.7) 34606.0

M&MFIN

 373.65 380.95 371.5 378.85 367.1 376.05 -0.64% (-2.4) 2628655.0

FINOPB

 139.33 142.9 138.5 142.9 139.58 140.23 -0.64% (-0.9) 82299.0

ETERNAL

 322.75 327.75 320.8 331.0 324.15 324.8 -0.63% (-2.05) 17824027.0

GREENLAM

 242.62 244.59 241.02 245.85 240.55 244.17 -0.63% (-1.55) 14287.0

TATATECH

 800.0 830.95 796.1 824.0 802.85 805.1 -0.63% (-5.1) 1067933.0

PFS

 26.94 27.73 26.75 27.4 27.05 27.11 -0.63% (-0.17) 481425.0

SCILAL

 39.77 40.1 39.7 40.24 39.77 40.02 -0.62% (-0.25) 196582.0

MANINDS

 788.55 807.75 781.5 799.0 748.1 793.4 -0.61% (-4.85) 505736.0

SESHAPAPER

 233.09 236.0 231.0 237.82 229.67 234.51 -0.61% (-1.42) 18854.0

TATAELXSI

 3558.0 3659.5 3525.0 3637.1 3580.0 3580.0 -0.61% (-22.0) 203529.0

SANDHAR

 624.0 635.0 617.15 642.95 625.1 627.85 -0.61% (-3.85) 143060.0

BANKBARODA

 239.0 242.37 239.0 244.16 240.16 240.44 -0.6% (-1.44) 7816984.0

GRINDWELL

 1962.5 1997.3 1955.0 2004.6 1965.0 1974.4 -0.6% (-11.9) 10248.0

PREMIERENE

 1002.0 1008.8 996.0 1013.2 995.1 1008.0 -0.6% (-6.0) 1046394.0

GLOBUSSPR

 914.3 919.65 910.0 928.05 911.55 919.65 -0.58% (-5.35) 46420.0

EMAMILTD

 366.05 371.4 361.85 373.0 362.3 368.2 -0.58% (-2.15) 1293997.0

BLS

 238.79 241.25 237.0 242.0 234.23 240.15 -0.57% (-1.36) 646943.0

CMSINFO

 243.46 246.94 241.0 251.24 243.52 244.86 -0.57% (-1.4) 528852.0

SHARDACROP

 768.35 780.5 765.0 784.9 771.1 772.75 -0.57% (-4.4) 105369.0

ONGC

 234.65 235.44 233.6 237.8 235.0 236.0 -0.57% (-1.35) 5338085.0

JKTYRE

 367.35 371.9 366.5 373.0 367.35 369.45 -0.57% (-2.1) 360957.0

BRITANNIA

 5101.5 5160.5 5089.5 5146.0 5079.0 5130.0 -0.56% (-28.5) 269673.0

GENUSPOWER

 337.8 349.35 334.75 343.45 336.9 339.7 -0.56% (-1.9) 2486451.0

SUMMITSEC

 1434.2 1459.0 1431.0 1460.2 1405.0 1442.3 -0.56% (-8.1) 1566.0

ASIANPAINT

 2527.3 2553.9 2519.8 2544.0 2515.1 2541.6 -0.56% (-14.3) 399368.0

CHOLAFIN

 1839.0 1859.9 1828.0 1858.0 1826.0 1849.3 -0.56% (-10.3) 677118.0

ALLCARGO

 12.44 12.77 12.22 12.6 12.1 12.51 -0.56% (-0.07) 12711642.0

JBMA

 625.6 633.75 622.05 643.8 620.55 629.1 -0.56% (-3.5) 146607.0

UPL

 582.15 589.4 579.45 586.15 578.0 585.35 -0.55% (-3.2) 1730115.0

METROPOLIS

 588.7 593.4 584.9 593.0 581.0 591.9 -0.54% (-3.2) 239323.0

PIDILITIND

 1629.5 1638.3 1625.0 1638.3 1621.2 1638.3 -0.54% (-8.8) 605836.0

FINEORG

 5152.0 5190.0 5136.0 5229.5 5111.5 5179.5 -0.53% (-27.5) 12034.0

UFO

 65.09 66.4 64.25 66.75 65.05 65.44 -0.53% (-0.35) 42873.0

MINDACORP

 702.8 709.8 695.25 713.0 698.65 706.5 -0.52% (-3.7) 199782.0

ADANIPOWER

 207.2 208.99 206.75 211.33 206.64 208.29 -0.52% (-1.09) 9328145.0

NYKAA

 332.5 336.15 332.0 339.05 331.7 334.2 -0.51% (-1.7) 2156326.0

GMDCLTD

 562.95 570.75 561.0 568.55 559.9 565.85 -0.51% (-2.9) 503162.0

BIKAJI

 584.2 589.85 582.0 595.35 584.2 587.15 -0.5% (-2.95) 52134.0

ELECON

 433.75 442.5 428.75 457.0 418.5 435.95 -0.5% (-2.2) 535067.0

ESTER

 93.57 94.72 93.0 95.69 93.25 94.03 -0.49% (-0.46) 41294.0

KIMS

 764.1 778.55 758.55 775.3 755.2 767.85 -0.49% (-3.75) 158954.0

EVEREADY

 317.9 322.3 316.0 325.9 318.1 319.45 -0.49% (-1.55) 57194.0

ZENTEC

 1801.4 1838.2 1795.2 1866.4 1795.0 1810.3 -0.49% (-8.9) 169326.0

ICICIBANK

 1423.2 1438.3 1421.4 1452.0 1430.0 1430.0 -0.48% (-6.8) 6693889.0

APOLLOHOSP

 8650.0 8740.0 8641.0 8785.5 8655.5 8692.0 -0.48% (-42.0) 288351.0

RALLIS

 208.82 212.51 208.36 213.0 207.3 209.83 -0.48% (-1.01) 361939.0

PETRONET

 288.1 292.15 287.8 293.2 289.2 289.5 -0.48% (-1.4) 1412952.0

IFBIND

 1305.7 1318.5 1300.5 1322.1 1285.3 1311.8 -0.47% (-6.1) 19145.0

KANSAINER

 194.2 195.9 192.98 196.91 194.4 195.11 -0.47% (-0.91) 2465067.0

DBREALTY

 102.57 105.0 101.0 105.9 101.5 103.05 -0.47% (-0.48) 1439328.0

SHREEPUSHK

 475.25 483.0 465.0 489.0 464.1 477.45 -0.46% (-2.2) 50352.0

TIMETECHNO

 188.49 191.15 188.0 191.51 187.59 189.36 -0.46% (-0.87) 1385822.0

FEDERALBNK

 343.0 344.9 341.8 356.95 343.1 344.6 -0.46% (-1.6) 4115397.0

HCG

 700.2 718.25 698.1 708.5 697.55 703.45 -0.46% (-3.25) 65274.0

PRICOLLTD

 764.95 772.6 753.2 782.2 763.15 768.4 -0.45% (-3.45) 246508.0

CGPOWER

 891.0 899.8 888.05 900.65 875.4 895.0 -0.45% (-4.0) 2159759.0

JTEKTINDIA

 121.27 123.05 120.71 123.99 121.38 121.82 -0.45% (-0.55) 143861.0

ANANTRAJ

 625.45 646.4 622.1 640.25 598.0 628.3 -0.45% (-2.85) 4215356.0

LIBERTSHOE

 233.27 238.0 231.9 239.73 233.0 234.3 -0.44% (-1.03) 15371.0

MAHABANK

 85.95 86.95 85.7 87.35 82.82 86.32 -0.43% (-0.37) 13802528.0

MUTHOOTFIN

 2913.8 2979.9 2913.0 2985.9 2926.5 2926.5 -0.43% (-12.7) 583485.0

NAM-INDIA

 1159.9 1184.5 1151.8 1180.2 1150.4 1164.9 -0.43% (-5.0) 1522876.0

MRF

 129945.0 131080.0 129705.0 132800.0 130100.0 130510.0 -0.43% (-565.0) 4656.0

HMAAGRO

 20.84 21.15 20.8 21.29 20.63 20.93 -0.43% (-0.09) 314281.0

THYROCARE

 576.15 581.9 573.35 582.0 572.35 578.65 -0.43% (-2.5) 137365.0

ROUTE

 501.55 508.0 500.5 515.0 501.3 503.65 -0.42% (-2.1) 76123.0

LINDEINDIA

 6346.0 6411.0 6330.0 6418.0 6316.0 6373.0 -0.42% (-27.0) 9490.0

TIRUMALCHM

 157.19 159.52 156.21 162.5 157.15 157.86 -0.42% (-0.67) 236650.0

CELLO

 342.0 345.55 339.8 349.95 341.05 343.45 -0.42% (-1.45) 189002.0

SBICARD

 658.25 668.7 656.3 667.4 641.0 661.0 -0.42% (-2.75) 1752698.0

APEX

 375.15 383.6 373.2 381.6 363.3 376.75 -0.42% (-1.6) 99807.0

JAGRAN

 60.98 61.59 60.93 61.49 61.02 61.23 -0.41% (-0.25) 247379.0

JUNIPER

 216.82 220.94 214.5 224.49 217.0 217.69 -0.4% (-0.87) 82885.0

NESTLEIND

 1410.5 1420.0 1402.5 1424.1 1407.0 1416.0 -0.39% (-5.5) 974257.0

BBL

 2289.3 2315.9 2280.0 2329.6 2289.2 2298.3 -0.39% (-9.0) 26842.0

HCL-INSYS

 10.1 10.39 9.93 10.6 9.9 10.14 -0.39% (-0.04) 702510.0

GILLETTE

 7312.5 7371.0 7300.0 7394.5 7330.0 7341.0 -0.39% (-28.5) 9291.0

MANAPPURAM

 339.7 345.2 338.2 346.45 338.45 341.0 -0.38% (-1.3) 2017457.0

BOSCHLTD

 46820.0 47200.0 46660.0 47480.0 46720.0 47000.0 -0.38% (-180.0) 16913.0

UBL

 1279.4 1326.0 1277.0 1325.4 1279.7 1284.2 -0.37% (-4.8) 352868.0

TAJGVK

 332.55 336.5 330.35 342.35 332.85 333.8 -0.37% (-1.25) 150325.0

LICI

 415.35 419.3 415.3 417.0 411.0 416.9 -0.37% (-1.55) 5411741.0

AMRUTANJAN

 505.45 516.0 500.1 515.45 502.75 507.35 -0.37% (-1.9) 41069.0

STARHEALTH

 557.35 567.8 553.05 569.5 557.2 559.35 -0.36% (-2.0) 260539.0

DRREDDY

 1151.0 1166.8 1151.0 1164.3 1155.0 1155.0 -0.35% (-4.0) 568461.0

OIL

 488.3 492.55 486.5 499.65 487.35 490.0 -0.35% (-1.7) 1259478.0

FSL

 264.4 273.85 263.75 270.8 262.75 265.3 -0.34% (-0.9) 942732.0

EXCELINDUS

 1031.4 1045.0 1026.1 1045.0 1025.1 1034.9 -0.34% (-3.5) 4529.0

KARURVYSYA

 348.85 354.0 347.7 358.0 347.65 350.0 -0.33% (-1.15) 955056.0

CAMPUS

 223.24 225.0 220.51 224.7 220.41 223.97 -0.33% (-0.73) 364174.0

JSWINFRA

 333.0 337.8 332.5 337.35 331.2 334.1 -0.33% (-1.1) 2001532.0

BBTC

 1496.8 1513.9 1495.1 1515.1 1495.0 1501.6 -0.32% (-4.8) 43404.0

ESCORTS

 2968.8 3001.0 2960.3 3030.5 2966.0 2978.2 -0.32% (-9.4) 62925.0

TEGA

 1548.0 1558.0 1536.0 1561.9 1539.0 1552.8 -0.31% (-4.8) 55328.0

REDINGTON

 371.3 378.8 367.2 376.65 364.6 372.45 -0.31% (-1.15) 3554885.0

TCI

 868.2 888.25 864.0 896.0 865.15 870.9 -0.31% (-2.7) 18074.0

SHRIRAMFIN

 1041.0 1052.8 1037.0 1068.9 1038.6 1044.2 -0.31% (-3.2) 4135730.0

ABB

 7410.0 7470.0 7376.0 7475.0 7405.0 7432.0 -0.3% (-22.0) 150500.0

HUDCO

 180.52 181.96 179.82 184.69 179.15 181.07 -0.3% (-0.55) 946223.0

LINCOLN

 620.8 631.0 618.0 627.35 619.0 622.65 -0.3% (-1.85) 29091.0

DODLA

 1066.8 1081.7 1062.0 1090.8 1065.0 1069.9 -0.29% (-3.1) 8579.0

USHAMART

 514.15 529.3 511.1 517.5 504.05 515.65 -0.29% (-1.5) 1631592.0

WABAG

 2005.3 2031.2 1996.0 2034.8 1995.0 2011.1 -0.29% (-5.8) 193647.0

DOLLAR

 264.25 267.1 262.8 268.45 261.0 265.0 -0.28% (-0.75) 36786.0

BFUTILITIE

 542.45 561.55 537.0 585.8 500.05 544.0 -0.28% (-1.55) 272295.0

TARSONS

 335.55 341.4 333.0 349.4 333.1 336.5 -0.28% (-0.95) 63661.0

ATGL

 612.35 619.8 610.55 622.0 612.95 614.05 -0.28% (-1.7) 445851.0

MANGLMCEM

 1095.2 1114.0 1081.7 1120.0 1090.0 1098.2 -0.27% (-3.0) 64519.0

MAHSCOOTER

 13602.0 13727.0 13590.0 13729.0 13577.0 13639.0 -0.27% (-37.0) 1009.0

LT

 3964.1 3994.9 3964.1 4027.7 3975.0 3975.0 -0.27% (-10.9) 1319056.0

DLINKINDIA

 451.15 455.9 448.4 454.55 444.6 452.35 -0.27% (-1.2) 67520.0

TTKHLTCARE

 1100.2 1123.2 1086.1 1145.9 1097.0 1103.2 -0.27% (-3.0) 19761.0

RIIL

 750.95 762.75 748.1 765.0 747.0 752.95 -0.27% (-2.0) 42420.0

NHPC

 76.25 76.75 75.91 77.21 75.87 76.45 -0.26% (-0.2) 4059538.0

SOLARINDS

 21445.0 21695.0 21345.0 21645.0 20630.0 21500.0 -0.26% (-55.0) 127515.0

PERSISTENT

 5643.0 5724.5 5634.0 5668.0 5501.0 5657.0 -0.25% (-14.0) 302507.0

SPENCERS

 28.5 29.4 28.12 29.9 28.0 28.57 -0.25% (-0.07) 24318.0

MHRIL

 207.4 211.0 206.55 208.99 206.61 207.91 -0.25% (-0.51) 155829.0

CANBK

 125.5 127.3 125.5 128.69 125.71 125.8 -0.24% (-0.3) 12141084.0

SHREECEM

 23855.0 24140.0 23780.0 24050.0 23575.0 23910.0 -0.23% (-55.0) 15350.0

RAMCOIND

 323.25 329.7 320.3 324.9 319.05 324.0 -0.23% (-0.75) 105342.0

CENTUM

 3767.3 3800.0 3723.0 3798.8 3585.1 3776.1 -0.23% (-8.8) 29156.0

VINATIORGA

 1310.7 1336.0 1309.0 1320.4 1303.2 1313.7 -0.23% (-3.0) 57413.0

GODREJCP

 878.0 880.0 866.1 893.0 859.55 880.0 -0.23% (-2.0) 1306185.0

LTTS

 3493.3 3535.8 3462.0 3540.9 3467.0 3501.2 -0.23% (-7.9) 51558.0

GRINFRA

 869.1 878.95 865.6 888.0 868.0 871.1 -0.23% (-2.0) 8369.0

RPSGVENT

 831.4 872.85 829.0 850.0 831.1 833.3 -0.23% (-1.9) 23012.0

DELTACORP

 56.12 57.4 55.56 57.77 55.96 56.25 -0.23% (-0.13) 1070574.0

TVSSRICHAK

 5237.5 5404.5 5220.0 5475.0 5211.0 5249.0 -0.22% (-11.5) 12133.0

GHCL

 436.6 442.5 436.1 441.5 435.1 437.55 -0.22% (-0.95) 84548.0

ASHOKLEY

 169.0 173.29 168.18 169.35 166.05 169.35 -0.21% (-0.35) 13509881.0

BDL

 1255.0 1293.0 1253.0 1271.9 1250.0 1257.7 -0.21% (-2.7) 1391949.0

VESUVIUS

 419.15 423.6 418.35 423.2 414.1 420.0 -0.2% (-0.85) 40711.0

IEX

 118.91 121.63 118.51 120.2 118.92 119.15 -0.2% (-0.24) 11547227.0

GRWRHITECH

 7086.5 7155.0 7050.0 7248.0 7020.0 7100.0 -0.19% (-13.5) 35292.0

MAHLIFE

 362.4 366.7 360.15 363.6 355.5 363.1 -0.19% (-0.7) 37464.0

NITINSPIN

 639.05 644.4 633.7 649.55 623.05 640.25 -0.19% (-1.2) 63257.0

SAREGAMA

 492.75 500.0 488.1 501.0 478.4 493.65 -0.18% (-0.9) 353123.0

YESBANK

 22.5 22.62 22.44 22.54 22.11 22.54 -0.18% (-0.04) 31739702.0

SANSERA

 3782.6 3833.8 3733.7 3892.2 3775.0 3789.6 -0.18% (-7.0) 101677.0

INDIAMART

 1726.4 1745.0 1722.5 1758.6 1726.1 1729.5 -0.18% (-3.1) 43854.0

PRIVISCL

 3367.3 3410.6 3350.0 3409.0 3312.6 3373.5 -0.18% (-6.2) 42021.0

FINPIPE

 158.63 160.0 156.0 159.39 157.2 158.9 -0.17% (-0.27) 507087.0

VAKRANGEE

 5.79 5.89 5.7 5.84 5.75 5.8 -0.17% (-0.01) 1296846.0

PRSMJOHNSN

 111.12 112.22 111.0 112.8 111.11 111.31 -0.17% (-0.19) 167167.0

CONCOR

 508.0 509.65 502.0 516.0 507.25 508.85 -0.17% (-0.85) 1107962.0

ELECTCAST

 83.71 84.9 82.61 87.78 83.27 83.85 -0.17% (-0.14) 1762760.0

GUJALKALI

 721.6 736.0 715.1 760.0 719.0 722.85 -0.17% (-1.25) 109374.0

TVTODAY

 110.95 112.75 110.09 114.17 110.06 111.14 -0.17% (-0.19) 34674.0

BHEL

 431.1 439.2 429.2 432.7 424.05 431.8 -0.16% (-0.7) 5925391.0

TMPV

 311.5 315.5 310.65 314.25 309.6 312.0 -0.16% (-0.5) 4010174.0

ESABINDIA

 6067.5 6114.0 6050.0 6132.5 6029.5 6077.5 -0.16% (-10.0) 2820.0

ASTERDM

 785.75 792.05 780.35 789.0 754.05 787.0 -0.16% (-1.25) 1157850.0

HEROMOTOCO

 5300.0 5322.5 5260.0 5315.0 5271.0 5308.5 -0.16% (-8.5) 607423.0

ASTRAL

 1492.9 1509.9 1484.0 1497.0 1476.7 1495.2 -0.15% (-2.3) 658868.0

IOC

 137.6 137.76 136.87 137.8 136.25 137.8 -0.15% (-0.2) 4277697.0

SAPPHIRE

 228.43 233.99 225.56 231.4 224.03 228.76 -0.14% (-0.33) 713459.0

TITAN

 5020.0 5022.0 4980.0 5072.5 4952.0 5027.0 -0.14% (-7.0) 310845.0

LTM

 4554.0 4656.3 4545.3 4581.0 4506.0 4560.0 -0.13% (-6.0) 243635.0

DIAMONDYD

 1158.3 1162.3 1147.6 1163.8 1144.0 1159.8 -0.13% (-1.5) 5787.0

VINDHYATEL

 2732.7 2814.0 2710.0 2810.0 2651.0 2736.2 -0.13% (-3.5) 82288.0

PPLPHARMA

 214.22 217.0 210.52 216.9 211.81 214.49 -0.13% (-0.27) 2618467.0

ANURAS

 1238.7 1246.1 1234.0 1248.9 1235.0 1240.2 -0.12% (-1.5) 82271.0

EQUITASBNK

 72.95 73.99 72.8 74.8 72.61 73.04 -0.12% (-0.09) 534782.0

PATANJALI

 342.5 345.75 341.2 347.15 340.3 342.9 -0.12% (-0.4) 1749871.0

BLUESTARCO

 1484.0 1514.7 1475.0 1508.9 1455.3 1485.7 -0.11% (-1.7) 419549.0

GOPAL

 265.1 267.5 263.8 268.95 264.95 265.4 -0.11% (-0.3) 84409.0

IRB

 19.65 19.91 19.6 20.04 19.21 19.67 -0.1% (-0.02) 6862525.0

ICRA

 4884.5 4998.2 4866.0 4952.1 4841.1 4889.3 -0.1% (-4.8) 21042.0

ICICIPRULI

 494.55 503.15 492.1 504.5 492.5 495.05 -0.1% (-0.5) 962782.0

CENTURYPLY

 748.45 755.35 745.15 755.75 744.0 749.2 -0.1% (-0.75) 17510.0

SAIL

 196.8 200.1 194.3 200.04 194.26 197.0 -0.1% (-0.2) 19094202.0

CCL

 1106.2 1114.9 1079.7 1119.5 1089.7 1107.3 -0.1% (-1.1) 193825.0

SUVEN

 378.0 388.45 376.7 391.0 367.75 378.35 -0.09% (-0.35) 494667.0

KSCL

 744.1 751.8 741.0 748.95 738.75 744.8 -0.09% (-0.7) 46257.0

SURYAROSNI

 216.49 220.58 215.96 220.0 215.4 216.66 -0.08% (-0.17) 449482.0

JSL

 737.85 741.25 732.0 741.0 726.0 738.4 -0.07% (-0.55) 780597.0

JKIL

 487.35 492.95 486.15 490.0 484.85 487.7 -0.07% (-0.35) 24845.0

TECHM

 1596.9 1623.4 1586.9 1625.6 1592.0 1598.0 -0.07% (-1.1) 1173518.0

INDIGO

 4977.0 5035.0 4977.0 5047.0 4925.0 4980.0 -0.06% (-3.0) 394117.0

GEOJITFSL

 82.72 83.9 82.31 86.5 82.1 82.77 -0.06% (-0.05) 332909.0

ALKEM

 5190.0 5210.5 5130.0 5233.5 5157.0 5193.0 -0.06% (-3.0) 63261.0

DATAPATTNS

 4585.0 4666.0 4546.4 4644.7 4525.1 4587.3 -0.05% (-2.3) 377845.0

VLSFINANCE

 246.44 248.35 245.2 247.78 245.01 246.57 -0.05% (-0.13) 6476.0

ALICON

 684.2 691.0 667.55 687.9 666.0 684.55 -0.05% (-0.35) 12867.0

VRLLOG

 297.7 298.95 294.8 302.65 295.65 297.85 -0.05% (-0.15) 133531.0

JUBLFOOD

 482.7 488.0 481.35 488.45 480.5 482.9 -0.04% (-0.2) 624576.0

INGERRAND

 4844.7 4888.0 4830.0 4923.2 4808.0 4846.4 -0.04% (-1.7) 11320.0

INFY

 1130.0 1146.7 1125.4 1144.0 1122.5 1130.3 -0.03% (-0.3) 5881388.0

SANDUMA

 197.83 199.5 196.5 202.41 196.88 197.89 -0.03% (-0.06) 375487.0

BAJAJHLDNG

 11162.0 11355.0 11100.0 11260.0 11028.0 11165.0 -0.03% (-3.0) 37106.0

ZEEL

 91.61 92.95 90.5 92.82 90.6 91.64 -0.03% (-0.03) 13036739.0

BFINVEST

 469.35 475.0 464.1 488.0 452.65 469.45 -0.02% (-0.1) 33149.0

BAJAJ-AUTO

 11919.0 12025.0 11873.0 12191.0 11920.0 11920.0 -0.01% (-1.0) 154199.0

ETHOSLTD

 2792.8 2905.6 2776.0 2858.9 2782.0 2793.1 -0.01% (-0.3) 79319.0