This page lists NSE stocks with the biggest percentage losses in today's session, updated live. Use the time-range filters to see weekly, monthly, and yearly losers alongside today's movers. High-volume losers with sustained selling often signal genuine weakness; low-volume drops may reverse quickly.

Top Losers Stock

Top Gainers
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

GENESYS

 181.15 211.3 173.65 214.9 207.2 211.3 -14.27% (-30.15) 1572472.0

HARRMALAYA

 198.81 209.5 197.49 225.89 220.1 222.68 -10.72% (-23.87) 56164.0

FINOPB

 150.24 158.0 149.0 165.5 160.0 163.7 -8.22% (-13.46) 1323230.0

GOCLCORP

 397.1 418.1 394.1 442.3 429.65 430.9 -7.84% (-33.8) 148404.0

CENTUM

 3538.5 3874.0 3512.5 3881.0 3770.0 3791.0 -6.66% (-252.5) 175313.0

MIDHANI

 416.7 447.7 413.15 456.6 398.8 444.85 -6.33% (-28.15) 4346943.0

STANLEY

 136.22 148.39 135.0 146.9 140.54 145.28 -6.24% (-9.06) 376252.0

NATIONALUM

 376.0 384.95 375.0 413.65 400.0 400.5 -6.12% (-24.5) 14954594.0

VPRPL

 32.86 36.0 32.4 37.74 34.1 34.97 -6.03% (-2.11) 1434355.0

SAMMAANCAP

 152.39 162.9 152.0 163.35 159.25 161.83 -5.83% (-9.44) 22679522.0

RANEHOLDIN

 1674.4 1779.9 1642.0 1829.0 1711.0 1777.4 -5.79% (-103.0) 44974.0

JITFINFRA

 314.4 337.8 311.05 345.5 326.55 332.9 -5.56% (-18.5) 80091.0

RELAXO

 396.25 420.0 394.2 430.0 416.05 419.45 -5.53% (-23.2) 463818.0

OLECTRA

 1316.9 1360.4 1311.0 1414.4 1360.6 1393.5 -5.5% (-76.6) 897090.0

TIMETECHNO

 193.27 199.5 191.1 210.08 202.89 204.04 -5.28% (-10.77) 3960759.0

BAJAJCON

 500.6 532.55 498.0 538.0 525.1 527.65 -5.13% (-27.05) 961969.0

MMFL

 589.75 619.8 580.25 642.0 605.75 621.6 -5.12% (-31.85) 242897.0

NATCOPHARM

 903.15 964.85 886.35 962.0 917.2 951.7 -5.1% (-48.55) 2494304.0

HINDPETRO

 373.5 374.95 371.0 393.5 389.5 392.9 -4.94% (-19.4) 8013809.0

ASIANTILES

 50.55 53.64 49.64 53.8 52.85 53.16 -4.91% (-2.61) 5423667.0

BFUTILITIE

 533.6 564.0 525.0 570.5 558.0 560.3 -4.77% (-26.7) 527106.0

BHARATRAS

 1302.6 1349.0 1298.0 1384.2 1354.0 1366.4 -4.67% (-63.8) 34607.0

DCW

 44.05 45.15 43.7 46.49 45.55 46.11 -4.47% (-2.06) 2073365.0

CYIENTDLM

 696.65 725.9 690.0 737.0 685.05 728.15 -4.33% (-31.5) 391201.0

RPTECH

 834.05 874.45 828.45 877.1 845.0 871.75 -4.32% (-37.7) 298989.0

TMPV

 334.5 337.75 329.0 351.55 342.45 349.6 -4.32% (-15.1) 31933028.0

PANACEABIO

 396.45 430.0 395.1 417.7 393.95 414.2 -4.29% (-17.75) 243984.0

DCAL

 190.66 200.97 188.31 201.0 190.81 198.5 -3.95% (-7.84) 231995.0

JAICORPLTD

 100.63 104.62 100.21 108.23 104.0 104.76 -3.94% (-4.13) 555471.0

TCPLPACK

 4088.8 4250.1 4029.1 4400.0 4170.2 4255.2 -3.91% (-166.4) 15484.0

INDOSTAR

 239.25 248.0 237.2 250.05 240.8 248.8 -3.84% (-9.55) 299209.0

SPENCERS

 30.77 32.98 30.3 32.8 31.25 32.0 -3.84% (-1.23) 64377.0

LANDMARK

 511.65 533.65 507.45 548.45 526.2 532.0 -3.83% (-20.35) 148999.0

NILKAMAL

 1860.0 1950.0 1853.5 1941.0 1839.3 1932.7 -3.76% (-72.7) 36199.0

SKIPPER

 525.35 545.15 521.15 553.9 542.5 545.75 -3.74% (-20.4) 358754.0

PENIND

 152.43 159.0 150.82 160.8 149.0 158.34 -3.73% (-5.91) 506119.0

HINDOILEXP

 152.1 157.79 149.92 161.99 157.0 157.99 -3.73% (-5.89) 849784.0

LTTS

 3476.8 3604.7 3460.0 3642.0 3552.1 3604.7 -3.55% (-127.9) 142849.0

LAURUSLABS

 1787.3 1853.2 1777.7 1851.7 1820.6 1851.7 -3.48% (-64.4) 1581352.0

JKPAPER

 379.9 395.55 377.5 395.6 387.4 393.55 -3.47% (-13.65) 343464.0

IPCALAB

 1734.2 1805.0 1720.0 1905.0 1767.7 1796.3 -3.46% (-62.1) 390591.0

REDINGTON

 334.05 347.7 332.65 350.0 340.55 346.0 -3.45% (-11.95) 1569582.0

UNIVCABLES

 1644.4 1739.2 1635.0 1725.0 1700.0 1702.2 -3.4% (-57.8) 132271.0

PARAGMILK

 210.8 219.65 210.0 219.47 214.5 218.12 -3.36% (-7.32) 566489.0

KITEX

 134.24 141.0 133.8 139.9 134.5 138.89 -3.35% (-4.65) 508982.0

NETWEB

 5007.2 5269.0 4991.3 5200.0 4860.0 5181.0 -3.35% (-173.8) 1695255.0

RECLTD

 335.0 344.5 334.5 347.2 342.05 346.5 -3.32% (-11.5) 7298422.0

TVSSCS

 123.39 128.15 122.91 130.31 127.0 127.54 -3.25% (-4.15) 704554.0

GPIL

 235.43 242.07 233.5 246.93 229.98 243.31 -3.24% (-7.88) 2146682.0

STOVEKRAFT

 750.7 781.95 748.0 799.2 768.7 775.4 -3.19% (-24.7) 113529.0

NBCC

 89.15 92.46 89.1 93.13 91.9 92.07 -3.17% (-2.92) 10143348.0

APARINDS

 16691.0 17118.0 16650.0 18395.0 17032.0 17225.0 -3.1% (-534.0) 175323.0

FMGOETZE

 457.25 478.4 452.65 476.0 454.1 471.85 -3.09% (-14.6) 68948.0

SPARC

 197.98 206.0 196.57 205.43 201.0 204.28 -3.08% (-6.3) 945379.0

RHIM

 379.85 394.55 378.05 394.95 379.35 391.65 -3.01% (-11.8) 581225.0

BAJEL

 188.35 195.4 187.15 201.0 193.1 194.15 -2.99% (-5.8) 136565.0

FUSION

 198.55 206.56 194.5 206.7 202.1 204.6 -2.96% (-6.05) 1055366.0

ALICON

 719.6 749.65 708.15 775.0 727.5 741.35 -2.93% (-21.75) 58734.0

IKIO

 204.97 211.51 202.77 218.0 209.25 211.13 -2.92% (-6.16) 163916.0

AXISCADES

 1484.8 1521.1 1416.1 1562.8 1502.2 1529.4 -2.92% (-44.6) 578240.0

ELECTCAST

 70.74 73.1 70.46 73.6 72.5 72.85 -2.9% (-2.11) 864467.0

KOLTEPATIL

 477.7 490.6 472.65 500.0 480.2 491.9 -2.89% (-14.2) 162676.0

ICIL

 379.9 394.95 377.05 412.0 385.75 391.15 -2.88% (-11.25) 530561.0

LTF

 306.3 315.3 306.0 317.3 313.0 315.35 -2.87% (-9.05) 3682349.0

SENCO

 341.85 353.9 340.05 353.7 338.05 351.9 -2.86% (-10.05) 1086724.0

HINDZINC

 561.9 575.0 557.8 594.65 574.0 578.35 -2.84% (-16.45) 4702210.0

PPLPHARMA

 206.64 215.85 202.01 216.93 209.37 212.67 -2.84% (-6.03) 11439262.0

HINDCOPPER

 529.05 546.7 515.0 570.5 542.0 544.45 -2.83% (-15.4) 8696054.0

PAYTM

 1603.0 1657.6 1603.0 1649.5 1597.7 1649.5 -2.82% (-46.5) 3221449.0

KPIGREEN

 319.0 330.0 317.0 340.0 326.3 328.25 -2.82% (-9.25) 1330666.0

NCC

 140.65 143.71 140.47 145.1 143.11 144.72 -2.81% (-4.07) 1330863.0

JAMNAAUTO

 123.12 127.9 122.7 128.64 124.14 126.68 -2.81% (-3.56) 1610868.0

CARBORUNIV

 1151.6 1179.2 1132.3 1192.0 1131.8 1184.6 -2.79% (-33.0) 227617.0

JUBLPHARMA

 865.8 894.95 860.0 906.2 873.2 890.5 -2.77% (-24.7) 221700.0

SURYODAY

 152.06 157.79 151.1 161.0 155.27 156.39 -2.77% (-4.33) 658449.0

ZYDUSLIFE

 1135.2 1173.3 1135.2 1202.9 1163.5 1167.3 -2.75% (-32.1) 804336.0

DCBBANK

 182.04 187.77 181.49 188.89 184.0 187.1 -2.7% (-5.06) 1196744.0

SUPRIYA

 791.65 813.0 740.45 859.6 808.5 813.5 -2.69% (-21.85) 1697782.0

KAYNES

 3660.2 3788.9 3650.0 3849.0 3741.2 3760.5 -2.67% (-100.3) 683138.0

RAJRATAN

 515.8 532.3 514.0 536.6 515.05 529.85 -2.65% (-14.05) 73116.0

AARTIDRUGS

 416.35 430.0 414.1 440.0 425.9 427.7 -2.65% (-11.35) 165069.0

LALPATHLAB

 1916.3 1968.4 1907.9 1977.0 1937.3 1968.4 -2.65% (-52.1) 229786.0

TAJGVK

 341.65 350.0 341.0 354.9 350.1 350.9 -2.64% (-9.25) 87575.0

KINGFA

 5870.0 6077.5 5777.0 6200.0 5950.0 6028.5 -2.63% (-158.5) 27699.0

PARKHOTELS

 117.7 122.0 117.0 122.2 117.0 120.85 -2.61% (-3.15) 77360.0

ASHOKLEY

 171.64 179.5 169.75 182.7 176.23 176.23 -2.6% (-4.59) 39171573.0

FIEMIND

 2350.4 2439.9 2321.0 2491.0 2311.3 2412.3 -2.57% (-61.9) 269801.0

AARTIPHARM

 851.2 881.5 845.3 898.95 865.1 873.65 -2.57% (-22.45) 395281.0

VIPIND

 299.8 309.0 298.7 329.65 299.05 307.7 -2.57% (-7.9) 254156.0

GANECOS

 1060.6 1069.1 1028.0 1119.4 1052.1 1088.5 -2.56% (-27.9) 108518.0

JIOFIN

 249.05 255.6 249.05 263.4 254.0 255.6 -2.56% (-6.55) 16541508.0

VIMTALABS

 617.0 639.1 612.05 634.95 623.0 633.2 -2.56% (-16.2) 126069.0

ENDURANCE

 2899.0 2985.5 2878.0 3043.0 2950.0 2975.3 -2.56% (-76.3) 204866.0

CAMLINFINE

 103.76 109.64 101.15 109.47 105.0 106.46 -2.54% (-2.7) 2698158.0

ATUL

 6729.0 6939.0 6712.0 6990.0 6884.0 6903.0 -2.52% (-174.0) 26831.0

DREAMFOLKS

 66.71 67.5 65.2 70.0 66.78 68.42 -2.5% (-1.71) 78829.0

KSL

 838.95 866.95 832.1 877.0 851.8 860.3 -2.48% (-21.35) 35202.0

RAIN

 208.69 213.19 206.25 216.51 210.43 213.99 -2.48% (-5.3) 3240000.0

AUROPHARMA

 1622.1 1670.0 1621.9 1682.4 1654.5 1663.4 -2.48% (-41.3) 824842.0

ELECON

 432.35 445.2 425.2 448.15 437.6 443.3 -2.47% (-10.95) 406869.0

EXCELINDUS

 1013.65 1035.0 974.35 1069.0 1025.0 1039.35 -2.47% (-25.7) 34333.0

INDGN

 555.8 571.85 552.05 574.8 566.0 569.8 -2.46% (-14.0) 285759.0

CONFIPET

 71.99 73.96 71.56 74.79 72.0 73.8 -2.45% (-1.81) 1331828.0

AIIL

 564.9 583.0 561.65 582.85 552.95 579.1 -2.45% (-14.2) 94880.0

ORISSAMINE

 4883.1 5030.0 4805.0 5190.0 4802.0 5003.7 -2.41% (-120.6) 32045.0

AAVAS

 1397.4 1435.9 1385.2 1444.5 1410.0 1431.8 -2.4% (-34.4) 51565.0

VINDHYATEL

 2401.6 2471.9 2375.0 2579.9 2420.0 2460.4 -2.39% (-58.8) 47655.0

GMRP&UI

 97.07 99.5 96.5 100.29 96.27 99.43 -2.37% (-2.36) 930492.0

OIL

 468.5 478.0 465.8 480.3 469.2 479.8 -2.36% (-11.3) 1994908.0

METROPOLIS

 545.5 561.0 542.2 560.9 550.05 558.5 -2.33% (-13.0) 242030.0

JINDALPOLY

 636.3 652.9 630.15 688.5 648.5 651.5 -2.33% (-15.2) 19186.0

EDELWEISS

 121.98 126.0 121.55 126.0 117.8 124.88 -2.32% (-2.9) 2099538.0

PFIZER

 4874.8 5036.0 4864.0 5050.4 4941.3 4990.4 -2.32% (-115.6) 11698.0

HINDWAREAP

 195.47 202.19 191.61 205.39 198.0 200.08 -2.3% (-4.61) 189530.0

CARYSIL

 1179.8 1258.9 1175.2 1215.0 1188.1 1207.3 -2.28% (-27.5) 263338.0

3MINDIA

 35340.0 37300.0 35000.0 36695.0 35800.0 36165.0 -2.28% (-825.0) 20827.0

TITAGARH

 831.35 853.95 830.0 869.9 841.95 850.75 -2.28% (-19.4) 280102.0

PGEL

 601.0 615.9 599.5 615.3 603.0 615.0 -2.28% (-14.0) 840464.0

TATACOMM

 1718.1 1765.0 1714.4 1779.5 1727.6 1758.2 -2.28% (-40.1) 242658.0

JMFINANCIL

 126.43 129.8 126.0 132.39 128.25 129.37 -2.27% (-2.94) 1183496.0

VLSFINANCE

 259.15 269.0 257.2 275.0 261.25 265.15 -2.26% (-6.0) 6173.0

TVSHLTD

 13994.0 14430.0 13925.0 14649.0 14262.0 14317.0 -2.26% (-323.0) 5164.0

ASTRAL

 1556.3 1597.0 1552.2 1600.0 1491.0 1592.0 -2.24% (-35.7) 889819.0

BOROLTD

 238.55 245.69 237.05 245.0 240.56 243.97 -2.22% (-5.42) 40301.0

MRPL

 170.54 176.69 170.0 174.99 171.9 174.38 -2.2% (-3.84) 3410330.0

PRECWIRE

 458.35 474.65 451.65 474.9 420.95 468.65 -2.2% (-10.3) 830337.0

NELCO

 1024.6 1075.1 1014.1 1055.0 974.0 1047.5 -2.19% (-22.9) 409428.0

ARMANFIN

 1969.4 2044.0 1964.0 2158.6 2003.2 2013.4 -2.19% (-44.0) 80602.0

VAIBHAVGBL

 228.3 236.25 227.3 237.0 231.85 233.4 -2.19% (-5.1) 368191.0

ETHOSLTD

 2747.4 2870.0 2732.3 2830.0 2772.1 2808.6 -2.18% (-61.2) 14010.0

JISLJALEQS

 26.49 27.13 26.4 27.46 26.85 27.08 -2.18% (-0.59) 1814788.0

ENTERO

 1416.6 1462.0 1411.7 1467.8 1421.1 1448.0 -2.17% (-31.4) 66873.0

STAR

 967.8 994.8 960.0 1004.5 984.0 989.2 -2.16% (-21.4) 168371.0

ASIANPAINT

 2696.3 2751.0 2690.3 2755.5 2720.0 2755.5 -2.15% (-59.2) 667311.0

GTPL

 52.89 54.89 52.76 55.14 53.3 54.03 -2.11% (-1.14) 52617.0

GMDCLTD

 580.8 596.0 578.5 609.0 590.1 593.25 -2.1% (-12.45) 906062.0

TEXRAIL

 104.85 107.58 104.51 108.27 106.9 107.09 -2.09% (-2.24) 990482.0

KANSAINER

 204.75 210.01 204.1 210.62 207.03 209.12 -2.09% (-4.37) 110705.0

BAJAJHIND

 17.3 17.85 17.2 18.44 17.55 17.67 -2.09% (-0.37) 6182405.0

SHALBY

 152.91 157.0 151.7 159.96 155.0 156.15 -2.07% (-3.24) 94433.0

SPANDANA

 245.8 250.9 243.95 252.95 244.75 251.0 -2.07% (-5.2) 123196.0

IMFA

 1404.5 1451.0 1401.6 1487.9 1418.1 1434.1 -2.06% (-29.6) 108093.0

GREAVESCOT

 194.37 198.4 193.5 201.25 193.57 198.44 -2.05% (-4.07) 587124.0

SKFINDIA

 1573.3 1614.8 1563.1 1716.9 1550.0 1606.3 -2.05% (-33.0) 50759.0

NUVAMA

 1670.1 1713.7 1644.4 1741.9 1690.0 1704.9 -2.04% (-34.8) 204091.0

PRUDENT

 3257.1 3384.9 3249.5 3391.0 3276.1 3325.0 -2.04% (-67.9) 43980.0

ABBOTINDIA

 27060.0 27800.0 27000.0 28635.0 27400.0 27620.0 -2.03% (-560.0) 18516.0

JAYNECOIND

 88.93 90.95 88.21 92.4 89.72 90.76 -2.02% (-1.83) 1515113.0

HUDCO

 189.99 194.1 189.31 194.56 192.5 193.91 -2.02% (-3.92) 3880141.0

EMUDHRA

 518.8 532.15 516.1 535.35 521.9 529.5 -2.02% (-10.7) 48785.0

PTC

 161.47 164.67 160.6 166.69 164.35 164.8 -2.02% (-3.33) 1981660.0

AWFIS

 266.55 279.9 265.4 278.15 270.0 272.0 -2.0% (-5.45) 639661.0

CGCL

 226.52 233.87 225.81 232.0 228.25 231.12 -1.99% (-4.6) 2235455.0

MCX

 2911.5 2977.4 2911.5 3023.7 2929.0 2970.0 -1.97% (-58.5) 1478383.0

GRWRHITECH

 7088.5 7267.5 7013.0 7395.0 7170.0 7230.0 -1.96% (-141.5) 42191.0

THOMASCOOK

 105.88 108.84 105.5 110.63 106.86 108.0 -1.96% (-2.12) 472048.0

MOIL

 274.15 279.85 273.25 281.2 278.6 279.6 -1.95% (-5.45) 561480.0

VSTTILLERS

 4511.6 4709.0 4463.8 4699.0 4394.1 4601.4 -1.95% (-89.8) 31054.0

EXIDEIND

 476.1 486.9 475.2 492.8 482.75 485.5 -1.94% (-9.4) 1563140.0

SANDUMA

 198.01 203.43 197.11 204.4 201.5 201.93 -1.94% (-3.92) 689151.0

BALKRISIND

 2363.6 2423.2 2350.1 2529.2 2400.0 2410.0 -1.93% (-46.4) 359889.0

VESUVIUS

 431.55 445.7 429.35 449.6 438.7 440.0 -1.92% (-8.45) 66857.0

USHAMART

 487.95 496.95 486.1 504.5 490.25 497.35 -1.89% (-9.4) 298728.0

BEML

 1874.4 1925.7 1869.1 1936.0 1898.1 1910.6 -1.89% (-36.2) 171580.0

EQUITASBNK

 74.52 76.01 74.26 76.3 73.7 75.95 -1.88% (-1.43) 1914335.0

HESTERBIO

 2414.4 2464.8 2401.0 2471.9 2431.1 2460.7 -1.88% (-46.3) 3722.0

HFCL

 223.11 230.7 220.7 230.95 222.62 227.36 -1.87% (-4.25) 16693107.0

MAHABANK

 80.12 81.95 79.8 83.1 81.14 81.65 -1.87% (-1.53) 10900006.0

FSL

 267.1 273.65 266.1 277.0 271.0 272.2 -1.87% (-5.1) 793587.0

GODREJPROP

 1990.0 2032.2 1988.2 2029.1 1990.0 2028.0 -1.87% (-38.0) 447214.0

GUFICBIO

 422.2 437.75 415.1 432.25 415.7 430.25 -1.87% (-8.05) 165948.0

JTLIND

 75.24 76.66 74.9 77.0 74.04 76.64 -1.83% (-1.4) 2012124.0

RUPA

 151.05 153.5 150.05 156.98 153.0 153.87 -1.83% (-2.82) 166610.0

ROUTE

 505.25 514.0 504.0 520.0 512.1 514.6 -1.82% (-9.35) 183802.0

PAISALO

 68.67 70.29 68.5 70.2 68.25 69.94 -1.82% (-1.27) 4853988.0

YATRA

 114.01 119.44 110.71 121.7 108.4 116.11 -1.81% (-2.1) 3517860.0

GRAPHITE

 721.6 748.5 718.45 744.9 722.2 734.85 -1.8% (-13.25) 1190606.0

NUCLEUS

 703.9 722.55 700.55 746.0 693.0 716.8 -1.8% (-12.9) 31196.0

PREMIERENE

 1017.3 1038.8 1015.0 1039.0 1028.9 1035.8 -1.79% (-18.5) 535800.0

SHREECEM

 24795.0 25300.0 24600.0 25575.0 25050.0 25245.0 -1.78% (-450.0) 51210.0

CLEAN

 821.5 843.85 818.15 838.8 803.0 836.35 -1.78% (-14.85) 331921.0

NRBBEARING

 458.9 474.85 457.05 469.85 456.9 467.2 -1.78% (-8.3) 288700.0

VRLLOG

 296.3 303.25 295.0 304.2 294.1 301.65 -1.77% (-5.35) 137124.0

LUXIND

 1188.1 1216.0 1175.0 1225.7 1206.3 1209.3 -1.75% (-21.2) 38933.0

INDIACEM

 375.3 382.45 372.15 387.2 381.05 382.0 -1.75% (-6.7) 166712.0

EMSLIMITED

 362.7 376.55 359.05 383.9 362.6 369.15 -1.75% (-6.45) 214118.0

SOLARINDS

 19969.0 20314.0 19480.0 20400.0 18744.0 20324.0 -1.75% (-355.0) 487516.0

NSLNISP

 44.5 46.19 44.0 45.48 43.89 45.29 -1.74% (-0.79) 10079897.0

CHOLAFIN

 1894.4 1913.7 1885.0 1927.9 1895.4 1927.9 -1.74% (-33.5) 626875.0

RRKABEL

 2785.6 2845.0 2765.4 2848.0 2780.5 2834.2 -1.71% (-48.6) 202673.0

BLUEJET

 584.5 599.25 582.95 599.8 584.1 594.6 -1.7% (-10.1) 571595.0

HYUNDAI

 2199.0 2255.0 2191.6 2273.9 2219.5 2237.1 -1.7% (-38.1) 629978.0

SEPC

 5.77 5.97 5.75 6.14 5.83 5.87 -1.7% (-0.1) 8813725.0

SHK

 170.72 173.49 167.66 175.5 169.38 173.68 -1.7% (-2.96) 402676.0

RPGLIFE

 2782.3 2843.0 2757.8 2867.0 2605.5 2830.5 -1.7% (-48.2) 14339.0

EPACK

 215.47 221.96 214.1 222.0 212.53 219.17 -1.69% (-3.7) 218167.0

ISGEC

 732.15 753.45 730.0 765.1 739.3 744.65 -1.68% (-12.5) 128277.0

POKARNA

 952.4 986.95 949.0 1008.45 956.95 968.7 -1.68% (-16.3) 36935.0

RESPONIND

 165.9 170.8 164.0 172.4 166.53 168.71 -1.67% (-2.81) 78035.0

TIINDIA

 2733.5 2788.0 2685.0 2848.3 2727.0 2780.0 -1.67% (-46.5) 539329.0

KKCL

 512.7 528.9 511.0 539.0 517.55 521.4 -1.67% (-8.7) 44827.0

XPROINDIA

 1097.0 1134.5 1082.5 1137.1 1096.9 1115.6 -1.67% (-18.6) 27398.0

SUNDARMFIN

 4470.5 4540.0 4440.0 4568.2 4460.9 4546.0 -1.66% (-75.5) 28864.0

TORNTPHARM

 4833.0 4915.5 4833.0 4914.5 4833.0 4914.5 -1.66% (-81.5) 166892.0

ASHAPURMIN

 603.45 616.5 599.25 646.0 608.2 613.65 -1.66% (-10.2) 450080.0

ITI

 276.75 284.95 274.0 286.35 275.0 281.4 -1.65% (-4.65) 281046.0

FINPIPE

 159.24 162.87 158.84 163.23 161.1 161.91 -1.65% (-2.67) 345404.0

SCHAEFFLER

 4043.2 4126.0 4026.1 4188.8 4082.0 4111.2 -1.65% (-68.0) 170338.0

ABCAPITAL

 401.0 408.2 401.0 408.75 400.55 407.7 -1.64% (-6.7) 1264602.0

SATIA

 59.88 62.0 59.25 62.48 60.42 60.88 -1.64% (-1.0) 87134.0

PRESTIGE

 1592.5 1623.9 1582.4 1618.9 1569.0 1618.9 -1.63% (-26.4) 275252.0

HUHTAMAKI

 277.05 283.95 274.2 284.45 278.4 281.65 -1.63% (-4.6) 99049.0

GOPAL

 272.15 279.05 272.0 277.7 273.5 276.65 -1.63% (-4.5) 155293.0

EPIGRAL

 1098.4 1124.7 1091.0 1125.0 1100.2 1116.6 -1.63% (-18.2) 88349.0

NUVOCO

 331.55 336.0 330.25 338.85 331.5 337.0 -1.62% (-5.45) 197592.0

DATAPATTNS

 4455.8 4623.3 4440.0 4590.0 4487.6 4529.3 -1.62% (-73.5) 444565.0

REDTAPE

 122.19 124.33 121.85 126.27 124.0 124.19 -1.61% (-2.0) 249769.0

ANGELONE

 287.3 294.3 286.25 292.45 288.5 292.0 -1.61% (-4.7) 3898187.0

KNRCON

 132.43 138.19 127.06 136.45 133.63 134.58 -1.6% (-2.15) 3965385.0

HINDALCO

 1029.5 1036.8 1021.35 1073.0 1040.0 1046.25 -1.6% (-16.75) 3423326.0

BSE

 3447.0 3502.0 3435.0 3539.4 3491.0 3502.8 -1.59% (-55.8) 3018212.0

M&MFIN

 390.1 400.45 388.9 407.0 394.5 396.4 -1.59% (-6.3) 1855407.0

SYMPHONY

 621.3 634.5 618.2 637.0 630.0 631.25 -1.58% (-9.95) 79110.0

ERIS

 1358.5 1381.0 1356.2 1385.5 1345.0 1380.3 -1.58% (-21.8) 39198.0

GOKULAGRO

 231.65 237.0 230.62 241.5 234.52 235.34 -1.57% (-3.69) 241265.0

RPSGVENT

 890.15 919.0 867.0 969.0 876.15 904.35 -1.57% (-14.2) 60010.0

ZENSARTECH

 490.8 501.7 490.0 500.95 491.0 498.65 -1.57% (-7.85) 573135.0

JBMA

 622.95 632.9 621.05 638.75 627.35 632.9 -1.57% (-9.95) 141101.0

DELHIVERY

 459.7 469.6 459.7 473.0 466.0 467.0 -1.56% (-7.3) 1469446.0

SAKSOFT

 165.71 170.0 165.05 169.0 162.65 168.34 -1.56% (-2.63) 254321.0

PCBL

 309.8 317.2 308.75 318.6 314.0 314.7 -1.56% (-4.9) 626280.0

ORIENTELEC

 187.31 191.02 187.0 192.55 187.81 190.27 -1.56% (-2.96) 95167.0

KIRLOSBROS

 1905.5 1950.0 1900.0 1950.3 1894.2 1935.5 -1.55% (-30.0) 24200.0

SANGHVIMOV

 489.05 504.95 486.1 507.7 490.25 496.7 -1.54% (-7.65) 200600.0

KEI

 5700.0 5795.0 5672.2 5837.0 5701.1 5789.0 -1.54% (-89.0) 189387.0

HIMATSEIDE

 72.95 75.3 72.51 75.0 72.81 74.08 -1.53% (-1.13) 578666.0

SASKEN

 1971.4 2037.9 1951.5 2019.0 1908.2 2001.8 -1.52% (-30.4) 11470.0

RITES

 221.06 225.56 220.22 226.0 222.0 224.46 -1.51% (-3.4) 192372.0

ALKEM

 5368.0 5448.0 5175.0 5483.0 5406.0 5449.5 -1.5% (-81.5) 635598.0

VGUARD

 326.75 334.2 325.25 345.2 329.15 331.7 -1.49% (-4.95) 410582.0

CHENNPETRO

 1321.9 1368.8 1311.0 1378.9 1308.0 1341.8 -1.48% (-19.9) 755166.0

ABSLAMC

 1011.2 1030.0 1010.0 1045.0 1020.0 1026.4 -1.48% (-15.2) 61108.0

IOC

 139.4 140.85 138.82 141.55 139.81 141.5 -1.48% (-2.1) 9237608.0

GULFOILLUB

 1159.3 1177.4 1148.0 1188.6 1173.3 1176.7 -1.48% (-17.4) 49635.0

UTKARSHBNK

 14.04 14.21 13.95 14.33 14.01 14.25 -1.47% (-0.21) 2900359.0

POLYMED

 1786.2 1819.2 1765.0 1867.0 1804.4 1812.8 -1.47% (-26.6) 139114.0

AUBANK

 1081.9 1098.0 1078.6 1101.1 1081.1 1098.0 -1.47% (-16.1) 1009455.0

J&KBANK

 155.48 157.46 154.28 158.64 155.0 157.78 -1.46% (-2.3) 1261873.0

MAYURUNIQ

 744.4 767.45 742.25 766.9 748.1 755.45 -1.46% (-11.05) 50059.0

ONGC

 236.4 239.6 235.25 240.55 238.11 239.9 -1.46% (-3.5) 12128656.0

NAVA

 572.65 588.4 560.5 594.9 572.5 581.15 -1.46% (-8.5) 1150751.0

GMRAIRPORT

 101.51 103.47 101.51 106.9 102.32 103.0 -1.45% (-1.49) 8232504.0

JINDWORLD

 35.26 35.89 35.0 37.03 35.21 35.78 -1.45% (-0.52) 2581458.0

CYIENT

 867.05 883.85 862.15 885.0 843.2 879.65 -1.43% (-12.6) 209193.0

YASHO

 4215.7 4445.0 4157.3 4329.9 4199.9 4276.5 -1.42% (-60.8) 49724.0

SBIN

 1067.7 1082.0 1065.1 1086.8 1073.0 1083.0 -1.41% (-15.3) 6273501.0

GRAVITA

 1794.3 1825.4 1779.0 1833.1 1790.1 1819.7 -1.4% (-25.4) 111629.0

CAMS

 762.25 776.0 761.3 785.55 768.65 773.0 -1.39% (-10.75) 880470.0

BANCOINDIA

 618.1 629.9 613.35 634.5 625.5 626.8 -1.39% (-8.7) 111264.0

IRCTC

 497.5 507.25 495.3 511.55 500.0 504.45 -1.38% (-6.95) 920342.0

HLEGLAS

 327.7 336.4 325.5 343.95 327.5 332.25 -1.37% (-4.55) 241233.0

KIRLOSIND

 3754.4 3826.3 3728.1 3847.9 3760.1 3806.4 -1.37% (-52.0) 2462.0

FACT

 807.7 831.6 794.55 831.75 816.0 818.95 -1.37% (-11.25) 385151.0

BASF

 4077.9 4158.5 4050.0 4161.4 3990.2 4134.2 -1.36% (-56.3) 25080.0

ASTEC

 593.95 610.2 590.3 616.95 589.6 602.05 -1.35% (-8.1) 25874.0

DOLATALGO

 69.4 71.0 68.84 70.7 69.41 70.35 -1.35% (-0.95) 67191.0

YESBANK

 22.67 23.0 22.67 23.04 22.81 22.98 -1.35% (-0.31) 38939042.0

NEWGEN

 535.15 547.25 533.8 545.6 534.0 542.4 -1.34% (-7.25) 327706.0

VEDL

 267.5 271.1 266.55 276.9 268.75 271.1 -1.33% (-3.6) 10612499.0

ABFRL

 55.98 57.33 55.66 57.75 56.58 56.73 -1.32% (-0.75) 5318321.0

PRIVISCL

 3482.2 3541.5 3451.5 3580.6 3518.4 3528.8 -1.32% (-46.6) 61365.0

HCL-INSYS

 11.33 11.6 11.2 12.0 11.36 11.48 -1.31% (-0.15) 107641.0

TRIDENT

 24.34 24.88 24.14 24.8 24.63 24.66 -1.3% (-0.32) 3808007.0

APTUS

 250.5 253.8 249.05 255.8 252.45 253.8 -1.3% (-3.3) 784152.0

GREENPLY

 280.95 289.85 280.15 286.85 275.55 284.55 -1.27% (-3.6) 50398.0

FDC

 354.2 362.85 352.85 364.35 351.05 358.75 -1.27% (-4.55) 110958.0

REPCOHOME

 357.55 369.95 356.3 369.95 360.0 362.1 -1.26% (-4.55) 70965.0

VBL

 435.0 440.35 431.85 440.9 435.8 440.5 -1.25% (-5.5) 1811603.0

SWIGGY

 276.3 282.75 274.3 283.4 278.6 279.8 -1.25% (-3.5) 8088166.0

KARURVYSYA

 331.75 336.2 331.1 340.0 334.2 335.95 -1.25% (-4.2) 687275.0

HCC

 19.82 20.0 19.63 20.47 20.0 20.07 -1.25% (-0.25) 10947392.0

SBICARD

 633.0 642.95 629.0 655.75 640.0 641.0 -1.25% (-8.0) 1566601.0

CONCOR

 527.0 543.7 527.0 535.5 513.7 533.65 -1.25% (-6.65) 2639193.0

CRAFTSMAN

 10251.0 10474.0 10205.0 10620.0 10331.0 10380.0 -1.24% (-129.0) 16667.0

NTPC

 340.0 343.65 337.5 344.25 338.0 344.25 -1.23% (-4.25) 7507624.0

SHAILY

 3365.0 3441.1 3340.0 3474.0 3380.0 3406.9 -1.23% (-41.9) 62751.0

PNBHOUSING

 1150.5 1166.0 1146.7 1171.4 1141.0 1164.8 -1.23% (-14.3) 207572.0

ANDHRAPAP

 59.69 60.99 59.35 60.8 59.42 60.43 -1.22% (-0.74) 85980.0

EMIL

 189.44 194.5 186.1 196.74 189.5 191.78 -1.22% (-2.34) 3872427.0

CSBBANK

 319.8 324.55 319.0 325.45 315.0 323.75 -1.22% (-3.95) 197144.0

IONEXCHANG

 372.95 381.4 372.1 382.25 372.55 377.5 -1.21% (-4.55) 128670.0

JTEKTINDIA

 131.71 133.0 128.52 143.69 128.13 133.32 -1.21% (-1.61) 292301.0

INDOCO

 219.51 225.59 218.0 222.93 216.6 222.2 -1.21% (-2.69) 52231.0

MUTHOOTMF

 208.41 213.35 207.72 215.18 209.23 210.95 -1.2% (-2.54) 425096.0

RTNINDIA

 30.05 30.42 30.0 30.6 30.11 30.41 -1.18% (-0.36) 1093480.0

SIS

 429.65 439.2 425.2 441.7 430.1 434.8 -1.18% (-5.15) 266075.0

SIEMENS

 3940.0 4052.0 3924.0 4024.0 3951.0 3987.0 -1.18% (-47.0) 299051.0

ACI

 503.3 511.95 501.15 514.95 507.25 509.25 -1.17% (-5.95) 85513.0

ONWARDTEC

 284.05 289.5 280.45 288.7 284.05 287.4 -1.17% (-3.35) 17108.0

MUTHOOTFIN

 2842.0 2883.0 2841.3 2904.3 2865.2 2875.7 -1.17% (-33.7) 514052.0

DALMIASUG

 422.4 441.75 416.65 439.7 409.45 427.35 -1.16% (-4.95) 434147.0

DABUR

 405.25 410.45 405.25 411.25 406.6 410.0 -1.16% (-4.75) 1463543.0

WELENT

 561.7 568.25 557.1 576.95 562.0 568.25 -1.15% (-6.55) 122164.0

PANAMAPET

 482.6 499.0 477.5 518.0 478.6 488.2 -1.15% (-5.6) 787943.0

URJA

 9.49 9.6 9.47 9.63 9.47 9.6 -1.15% (-0.11) 502528.0

ARVSMART

 655.6 671.2 653.0 680.0 656.0 663.15 -1.14% (-7.55) 72163.0

HATHWAY

 10.6 10.77 10.54 10.84 10.63 10.72 -1.12% (-0.12) 1411322.0

INDIGO

 5310.0 5370.0 5310.0 5370.0 5281.5 5370.0 -1.12% (-60.0) 184350.0

MARATHON

 365.15 375.0 361.25 378.0 366.5 369.25 -1.11% (-4.1) 98450.0

INNOVACAP

 1036.0 1052.2 1026.15 1077.45 1005.0 1047.5 -1.1% (-11.5) 54909.0

ROLEXRINGS

 176.3 181.8 174.26 180.0 172.83 178.26 -1.1% (-1.96) 4236117.0

BHARATFORG

 2065.0 2090.7 2052.6 2103.0 2075.0 2088.0 -1.1% (-23.0) 804954.0

GESHIP

 1284.5 1310.0 1274.1 1311.0 1267.0 1298.8 -1.1% (-14.3) 517405.0

ANANDRATHI

 2174.7 2225.0 2167.0 2230.0 2181.2 2198.8 -1.1% (-24.1) 150902.0

UFLEX

 488.4 503.45 482.2 500.45 490.2 493.8 -1.09% (-5.4) 150907.0

FILATEX

 81.39 83.39 81.0 83.57 79.25 82.29 -1.09% (-0.9) 1406935.0

MUKANDLTD

 134.14 136.52 133.03 138.8 135.0 135.6 -1.08% (-1.46) 84973.0

SUZLON

 47.1 47.44 47.0 47.61 47.12 47.61 -1.07% (-0.51) 25913687.0

KEC

 439.9 446.25 438.0 447.3 443.0 444.65 -1.07% (-4.75) 610849.0

SOBHA

 1328.2 1348.6 1322.0 1350.0 1332.7 1342.6 -1.07% (-14.4) 33841.0

RAILTEL

 282.15 285.8 281.7 287.95 284.4 285.2 -1.07% (-3.05) 184599.0

EPL

 244.6 252.5 243.0 251.5 241.67 247.24 -1.07% (-2.64) 1971775.0

GOCOLORS

 327.5 331.95 326.25 333.0 321.05 331.0 -1.06% (-3.5) 48829.0

EMBDL

 61.62 62.4 61.5 62.99 61.32 62.28 -1.06% (-0.66) 965314.0

KPITTECH

 614.0 625.4 610.85 621.9 608.0 620.5 -1.05% (-6.5) 640338.0

TATAINVEST

 667.3 674.0 664.2 680.65 671.05 674.4 -1.05% (-7.1) 138702.0

NAUKRI

 1343.0 1367.1 1337.0 1369.4 1336.5 1357.3 -1.05% (-14.3) 1048678.0

LTM

 4715.0 4801.2 4686.1 4789.3 4707.5 4765.0 -1.05% (-50.0) 189073.0

SNOWMAN

 37.92 38.65 37.62 39.39 38.04 38.32 -1.04% (-0.4) 117197.0

RPOWER

 22.98 23.4 22.91 23.59 23.2 23.22 -1.03% (-0.24) 11979556.0

HEROMOTOCO

 5790.0 5849.0 5765.0 5934.0 5802.0 5850.0 -1.03% (-60.0) 508239.0

BRITANNIA

 5558.0 5630.0 5550.0 5689.5 5585.0 5615.0 -1.02% (-57.0) 246713.0

BOMDYEING

 114.4 116.45 114.0 116.79 115.16 115.58 -1.02% (-1.18) 278685.0

UNIPARTS

 816.0 829.0 805.45 825.9 807.25 824.3 -1.01% (-8.3) 79302.0

TATACONSUM

 1079.5 1093.4 1079.5 1095.0 1058.2 1090.5 -1.01% (-11.0) 1039725.0

GFLLIMITED

 50.79 52.0 49.53 52.0 48.12 51.3 -0.99% (-0.51) 76677.0

SONACOMS

 792.0 798.8 790.0 811.5 792.1 799.9 -0.99% (-7.9) 909039.0

WESTLIFE

 582.9 597.75 576.25 596.2 586.25 588.75 -0.99% (-5.85) 38967.0

IPL

 140.52 142.32 140.0 143.15 141.62 141.92 -0.99% (-1.4) 91542.0

IDFCFIRSTB

 85.69 86.52 85.53 86.67 85.26 86.55 -0.99% (-0.86) 7407001.0

AADHARHFC

 498.2 503.1 497.0 510.45 495.4 503.2 -0.99% (-5.0) 159621.0

KTKBANK

 309.65 316.0 308.8 314.8 310.7 312.75 -0.99% (-3.1) 2960239.0

ARTEMISMED

 314.75 319.0 311.85 325.8 313.6 317.85 -0.98% (-3.1) 165255.0

IREDA

 116.25 117.7 116.15 117.96 117.1 117.4 -0.98% (-1.15) 3365825.0

HCG

 714.3 726.1 711.25 739.9 711.25 721.4 -0.98% (-7.1) 86719.0

LINCOLN

 613.4 644.4 609.3 646.95 591.95 619.5 -0.98% (-6.1) 134766.0

BAYERCROP

 4045.8 4115.6 4036.2 4128.8 4080.1 4085.4 -0.97% (-39.6) 21236.0

TCI

 915.2 923.6 912.0 927.0 911.2 924.2 -0.97% (-9.0) 10342.0

INDIA VIX

 11.31 11.56 10.83 12.2 10.65 11.42 -0.96% (-0.11) 0.0

POONAWALLA

 497.9 511.9 492.75 505.0 481.65 502.7 -0.95% (-4.8) 2731211.0

BBL

 2284.8 2319.9 2280.2 2324.7 2292.1 2306.4 -0.94% (-21.6) 24593.0

PFS

 28.35 28.59 27.92 29.15 28.5 28.62 -0.94% (-0.27) 362570.0

UBL

 1376.6 1396.4 1374.1 1400.0 1384.7 1389.7 -0.94% (-13.1) 48886.0

CENTURYPLY

 756.55 767.4 754.0 778.05 760.65 763.7 -0.94% (-7.15) 28704.0

KPIL

 1352.2 1387.9 1342.8 1399.4 1345.1 1365.1 -0.94% (-12.9) 319973.0

SBILIFE

 1795.0 1820.9 1789.4 1833.6 1805.5 1812.0 -0.94% (-17.0) 564182.0

CMSINFO

 263.45 267.95 262.0 268.0 254.6 265.95 -0.94% (-2.5) 910556.0

GREENLAM

 251.3 257.15 250.2 261.4 248.5 253.65 -0.93% (-2.35) 92793.0

SUNDRMFAST

 1217.6 1243.35 1214.5 1242.75 1194.8 1229.0 -0.93% (-11.4) 139223.0

COFORGE

 1812.0 1836.4 1804.2 1829.9 1788.0 1829.0 -0.93% (-17.0) 1580043.0

STEELXIND

 10.87 11.25 10.76 11.05 10.55 10.97 -0.91% (-0.1) 1637168.0

SHRIRAMFIN

 1122.0 1134.9 1118.0 1149.0 1124.3 1132.3 -0.91% (-10.3) 2463317.0

RAMKY

 390.05 395.0 387.0 399.9 381.75 393.65 -0.91% (-3.6) 24128.0

UPL

 563.0 568.2 558.05 569.9 563.3 568.15 -0.91% (-5.15) 1557252.0

SWSOLAR

 202.01 204.89 201.5 207.74 201.64 203.87 -0.91% (-1.86) 385192.0

NAVNETEDUL

 134.01 135.0 133.41 135.95 132.96 135.23 -0.9% (-1.22) 77803.0

CERA

 5872.0 5979.0 5757.0 5950.0 5900.0 5925.5 -0.9% (-53.5) 57050.0

LAOPALA

 192.51 195.2 191.05 196.58 188.84 194.26 -0.9% (-1.75) 167876.0

LUMAXIND

 5796.5 5925.0 5773.5 6039.0 5826.5 5849.0 -0.9% (-52.5) 13046.0

FORCEMOT

 18361.0 18666.0 18318.0 19448.0 18383.0 18525.0 -0.89% (-164.0) 48067.0

CUB

 208.64 212.0 208.01 216.0 207.25 210.52 -0.89% (-1.88) 1351730.0

IRFC

 87.57 88.5 87.5 88.6 87.9 88.35 -0.88% (-0.78) 3841249.0

NOCIL

 161.42 163.9 160.5 165.39 162.5 162.85 -0.88% (-1.43) 163388.0

IRCON

 124.79 126.25 124.5 126.2 121.75 125.9 -0.88% (-1.11) 761739.0

FEDFINA

 150.87 153.96 150.5 153.99 150.0 152.21 -0.88% (-1.34) 554779.0

HNDFDS

 591.4 600.4 587.0 599.0 584.2 596.65 -0.88% (-5.25) 62236.0

NIITLTD

 95.55 96.9 93.52 97.92 93.75 96.39 -0.87% (-0.84) 115693.0

NIACL

 179.08 181.35 176.6 183.78 179.73 180.65 -0.87% (-1.57) 572844.0

DBREALTY

 111.91 114.0 111.5 113.89 112.0 112.89 -0.87% (-0.98) 312740.0

JPPOWER

 17.39 17.9 17.3 17.98 17.45 17.54 -0.86% (-0.15) 40020775.0

SAMHI

 163.37 165.99 163.0 167.0 164.05 164.77 -0.85% (-1.4) 367602.0

KALYANKJIL

 608.25 619.7 605.0 619.8 593.2 613.4 -0.84% (-5.15) 7183291.0

DOMS

 2215.9 2242.9 2202.3 2255.0 2230.0 2234.6 -0.84% (-18.7) 19246.0

VSTIND

 215.44 218.5 215.12 219.13 217.0 217.27 -0.84% (-1.83) 168118.0

CCL

 1133.4 1143.8 1130.1 1148.4 1129.0 1143.0 -0.84% (-9.6) 50093.0

TTKPRESTIG

 595.9 603.7 594.0 604.0 584.2 600.95 -0.84% (-5.05) 31039.0

VIJAYA

 1474.1 1508.0 1465.0 1573.0 1472.2 1486.5 -0.83% (-12.4) 130438.0

SHOPERSTOP

 424.35 438.3 420.15 428.95 412.95 427.9 -0.83% (-3.55) 41167.0

COALINDIA

 407.1 410.4 405.6 410.5 406.7 410.5 -0.83% (-3.4) 5000302.0

SAREGAMA

 527.3 536.0 515.2 541.95 518.0 531.65 -0.82% (-4.35) 747795.0

BAJAJFINSV

 2008.3 2033.6 2006.6 2038.0 2006.7 2025.0 -0.82% (-16.7) 956605.0

TVSMOTOR

 4307.0 4340.0 4297.1 4384.0 4310.0 4342.2 -0.81% (-35.2) 560053.0

SCILAL

 40.32 40.96 40.11 40.96 40.6 40.65 -0.81% (-0.33) 155773.0

JKCEMENT

 5306.5 5393.5 5275.5 5406.5 5332.0 5348.5 -0.79% (-42.0) 13544.0

SHARDACROP

 786.4 793.65 782.1 800.0 785.05 792.7 -0.79% (-6.3) 115668.0

ABB

 7649.0 7825.0 7639.0 7772.0 7659.0 7710.0 -0.79% (-61.0) 163080.0

PFC

 376.0 379.8 374.95 378.95 374.0 378.95 -0.78% (-2.95) 5851335.0

KIRIINDUS

 411.45 419.6 409.6 442.0 411.3 414.65 -0.77% (-3.2) 174742.0

NHPC

 76.9 77.95 76.8 78.1 76.41 77.5 -0.77% (-0.6) 3897275.0

BANDHANBNK

 174.55 176.3 173.51 176.78 175.16 175.9 -0.77% (-1.35) 2509360.0

NAM-INDIA

 1167.9 1177.4 1159.6 1192.4 1166.4 1177.0 -0.77% (-9.1) 512668.0

RENUKA

 21.95 22.55 21.9 22.55 21.99 22.12 -0.77% (-0.17) 3607964.0

ALOKINDS

 11.62 11.79 11.61 11.82 11.7 11.71 -0.77% (-0.09) 1996993.0

CAPLIPOINT

 2480.5 2519.7 2460.6 2521.1 2382.5 2499.7 -0.77% (-19.2) 56745.0

JINDALSTEL

 1091.5 1105.6 1086.0 1106.6 1090.6 1099.9 -0.76% (-8.4) 493678.0

INDIAMART

 1789.9 1815.0 1780.0 1813.4 1787.1 1803.6 -0.76% (-13.7) 81307.0

AARTIIND

 534.1 538.2 512.5 541.7 528.8 538.2 -0.76% (-4.1) 2578695.0

SCI

 292.25 298.35 291.05 303.7 292.65 294.45 -0.75% (-2.2) 1244758.0

IIFL

 631.15 641.65 627.05 637.9 621.15 635.95 -0.75% (-4.8) 967374.0

HERITGFOOD

 358.0 361.9 356.2 364.9 355.4 360.7 -0.75% (-2.7) 79355.0

WHIRLPOOL

 778.9 792.45 777.0 796.9 783.55 784.8 -0.75% (-5.9) 82859.0

ULTRACEMCO

 11619.0 11698.0 11587.0 11905.0 11570.0 11706.0 -0.74% (-87.0) 198920.0

ASKAUTOLTD

 644.7 655.0 641.55 675.0 638.0 649.45 -0.73% (-4.75) 148256.0

COLPAL

 1981.0 1989.2 1971.3 2002.4 1977.6 1995.5 -0.73% (-14.5) 153432.0

CHOICEIN

 804.35 816.5 803.0 819.85 807.2 810.25 -0.73% (-5.9) 359840.0

TATASTEEL

 183.5 184.19 180.0 186.66 183.46 184.85 -0.73% (-1.35) 16131505.0

HCLTECH

 1360.0 1374.9 1346.5 1372.9 1354.0 1370.0 -0.73% (-10.0) 1033374.0

JAGRAN

 62.46 63.41 62.3 63.7 62.51 62.92 -0.73% (-0.46) 182925.0

MTNL

 26.35 26.69 26.3 27.78 26.4 26.54 -0.72% (-0.19) 460875.0

TVTODAY

 112.42 113.99 112.0 114.38 112.81 113.23 -0.72% (-0.81) 16450.0

MANGLMCEM

 896.35 905.2 891.0 909.25 901.8 902.85 -0.72% (-6.5) 21568.0

SCHNEIDER

 1369.2 1419.9 1358.0 1449.0 1372.5 1379.1 -0.72% (-9.9) 347152.0

HINDUNILVR

 2077.0 2090.9 2066.4 2092.0 2052.9 2092.0 -0.72% (-15.0) 1148419.0

PGHH

 8426.5 8585.0 8418.0 8520.0 8405.5 8487.0 -0.71% (-60.5) 7264.0

NAVINFLUOR

 8235.0 8345.5 8213.0 8451.0 8257.0 8294.0 -0.71% (-59.0) 71116.0

BIOCON

 417.0 420.8 413.15 425.3 416.2 420.0 -0.71% (-3.0) 3992844.0

NMDC

 84.4 85.35 83.14 85.89 84.59 85.0 -0.71% (-0.6) 18589633.0

TIRUMALCHM

 159.66 161.63 156.3 163.09 160.3 160.8 -0.71% (-1.14) 382459.0

MASFIN

 301.5 305.95 300.35 306.45 302.1 303.65 -0.71% (-2.15) 71544.0

ALLCARGO

 10.0 10.43 9.76 10.59 9.91 10.07 -0.7% (-0.07) 22152371.0

CAMPUS

 218.4 220.29 217.95 221.45 217.68 219.95 -0.7% (-1.55) 205173.0

COCHINSHIP

 1496.5 1524.2 1485.0 1536.9 1500.0 1507.0 -0.7% (-10.5) 1027659.0

NIITMTS

 240.96 246.78 237.0 247.4 235.1 242.63 -0.69% (-1.67) 92727.0

JYOTICNC

 826.9 841.0 822.4 854.25 819.7 832.55 -0.68% (-5.65) 681580.0

LUPIN

 2235.0 2263.1 2230.1 2278.0 2250.3 2250.3 -0.68% (-15.3) 591412.0

TORNTPOWER

 1309.1 1330.4 1307.0 1335.9 1312.5 1318.0 -0.68% (-8.9) 111913.0

NFL

 71.81 72.77 71.52 74.0 72.0 72.3 -0.68% (-0.49) 396176.0

SUNTV

 484.6 493.6 481.45 511.8 485.0 487.9 -0.68% (-3.3) 326103.0

PNCINFRA

 217.92 220.85 216.2 223.14 213.3 219.39 -0.67% (-1.47) 541991.0

WENDT

 7932.0 8130.0 7905.5 8090.0 7950.0 7985.0 -0.66% (-53.0) 2611.0

DELTACORP

 60.54 61.22 60.45 61.42 60.75 60.94 -0.66% (-0.4) 452173.0

EIDPARRY

 775.2 801.3 772.65 785.0 763.0 780.3 -0.65% (-5.1) 419179.0

DEN

 27.51 27.75 27.17 28.34 26.99 27.69 -0.65% (-0.18) 217501.0

JSWINFRA

 339.15 341.35 336.05 350.75 338.85 341.35 -0.64% (-2.2) 2085129.0

SINDHUTRAD

 23.64 25.25 23.4 24.39 23.61 23.79 -0.63% (-0.15) 1333718.0

CARERATING

 1717.4 1732.0 1699.3 1734.8 1682.7 1728.3 -0.63% (-10.9) 18199.0

ESTER

 101.02 104.0 100.0 102.9 95.76 101.66 -0.63% (-0.64) 291340.0

NCLIND

 172.57 174.6 172.1 175.09 172.12 173.64 -0.62% (-1.07) 23482.0

PDSL

 369.85 378.5 368.6 380.2 370.1 372.15 -0.62% (-2.3) 29629.0

SIYSIL

 637.4 646.1 633.4 647.0 630.0 641.4 -0.62% (-4.0) 51075.0

STARCEMENT

 200.06 201.3 199.5 201.8 199.0 201.3 -0.62% (-1.24) 29918.0

POLYCAB

 9240.0 9329.0 9225.0 9385.0 9280.5 9297.0 -0.61% (-57.0) 128223.0

IEX

 124.75 125.5 124.0 125.8 124.98 125.5 -0.6% (-0.75) 1246737.0

CIPLA

 1450.0 1474.3 1449.2 1464.4 1456.2 1458.8 -0.6% (-8.8) 784917.0

SUNFLAG

 355.15 360.55 352.35 368.0 355.1 357.3 -0.6% (-2.15) 98181.0

SALZERELEC

 570.25 578.45 567.65 581.95 566.3 573.7 -0.6% (-3.45) 26144.0

TCS

 2361.0 2390.0 2333.4 2375.0 2332.3 2375.0 -0.59% (-14.0) 2232160.0

KAJARIACER

 1253.4 1275.0 1235.5 1268.8 1252.4 1260.9 -0.59% (-7.5) 321026.0

GRINFRA

 872.7 885.0 870.25 881.95 871.15 877.9 -0.59% (-5.2) 12129.0

HDFCAMC

 2485.0 2507.2 2470.2 2503.0 2478.2 2499.5 -0.58% (-14.5) 1564593.0

RBLBANK

 385.0 388.3 382.25 389.5 385.4 387.25 -0.58% (-2.25) 1471037.0

INOXWIND

 73.67 75.2 73.2 74.39 73.4 74.1 -0.58% (-0.43) 6072136.0

BIKAJI

 613.3 622.0 607.95 621.7 610.0 616.9 -0.58% (-3.6) 282263.0

GAIL

 174.9 175.4 173.45 176.3 174.48 175.9 -0.57% (-1.0) 4645490.0

WELCORP

 1873.3 1896.0 1854.3 1886.0 1869.6 1883.9 -0.56% (-10.6) 554562.0

WONDERLA

 468.25 475.4 466.45 476.7 461.0 470.85 -0.55% (-2.6) 84053.0

RUSTOMJEE

 371.45 375.85 368.95 376.9 368.95 373.5 -0.55% (-2.05) 27601.0

SBFC

 94.05 94.53 93.45 94.74 92.81 94.56 -0.54% (-0.51) 557926.0

RADICO

 4650.0 4670.5 4575.6 4675.2 4525.2 4675.2 -0.54% (-25.2) 311862.0

BANKINDIA

 144.1 145.0 143.11 146.25 144.3 144.87 -0.53% (-0.77) 3859204.0

RELIANCE

 1310.0 1317.5 1301.5 1327.8 1307.2 1317.0 -0.53% (-7.0) 10497358.0

PATANJALI

 352.0 353.85 347.2 354.0 346.9 353.85 -0.52% (-1.85) 2464334.0

GRSE

 2618.6 2665.7 2603.7 2669.9 2576.4 2632.3 -0.52% (-13.7) 433845.0

NESTLEIND

 1499.1 1515.8 1496.1 1520.9 1494.8 1506.9 -0.52% (-7.8) 1500577.0

IDBI

 82.45 83.14 82.1 83.3 82.32 82.88 -0.52% (-0.43) 1946299.0

KELLTONTEC

 13.71 13.92 13.64 13.99 13.75 13.78 -0.51% (-0.07) 983381.0

MARUTI

 13834.0 13943.0 13760.0 13938.0 13825.0 13905.0 -0.51% (-71.0) 216810.0

HGINFRA

 523.75 533.95 521.0 543.0 523.0 526.45 -0.51% (-2.7) 51203.0

ASTRAZEN

 7753.0 7889.5 7730.0 7922.5 7761.0 7792.5 -0.51% (-39.5) 5616.0

GODFRYPHLP

 2149.0 2167.9 2141.4 2198.8 2160.0 2160.0 -0.51% (-11.0) 121955.0

INDIASHLTR

 670.7 677.4 668.55 682.5 668.85 674.15 -0.51% (-3.45) 65964.0

VAKRANGEE

 5.92 5.97 5.9 5.98 5.92 5.95 -0.5% (-0.03) 636697.0

DRREDDY

 1200.0 1205.9 1192.4 1208.1 1182.1 1206.0 -0.5% (-6.0) 2136998.0

INFY

 1169.2 1174.1 1158.9 1175.0 1157.0 1175.0 -0.49% (-5.8) 5844763.0

DHAMPURSUG

 160.93 168.63 160.1 167.3 158.26 161.73 -0.49% (-0.8) 575804.0

GHCL

 429.0 433.7 427.1 435.0 427.1 431.1 -0.49% (-2.1) 130816.0

MEDIASSIST

 348.7 352.9 345.0 356.5 347.85 350.4 -0.49% (-1.7) 87125.0

BSOFT

 312.05 320.4 311.0 319.6 312.6 313.55 -0.48% (-1.5) 561496.0

HEMIPROP

 132.34 134.53 132.0 134.98 132.72 132.98 -0.48% (-0.64) 229488.0

VINATIORGA

 1338.3 1349.9 1332.0 1385.0 1320.4 1344.6 -0.47% (-6.3) 33228.0

TNPL

 141.12 142.59 139.5 150.4 141.0 141.77 -0.46% (-0.65) 201360.0

ARVINDFASN

 447.85 453.0 443.55 451.0 443.0 449.9 -0.46% (-2.05) 154559.0

MAXHEALTH

 1008.6 1017.9 981.1 1037.6 992.8 1013.3 -0.46% (-4.7) 4051822.0

PHOENIXLTD

 1890.0 1900.0 1880.1 1903.4 1875.7 1898.5 -0.45% (-8.5) 204495.0

AMBUJACEM

 417.5 419.85 416.0 424.5 418.0 419.4 -0.45% (-1.9) 1586889.0

ITDC

 696.75 710.0 692.1 719.85 698.2 699.85 -0.44% (-3.1) 166881.0

ANUP

 1852.8 1868.0 1838.0 1889.0 1854.0 1861.0 -0.44% (-8.2) 27254.0

JWL

 256.5 260.95 254.5 260.35 256.65 257.6 -0.43% (-1.1) 502956.0

JUNIPER

 192.98 195.88 192.4 206.67 191.86 193.82 -0.43% (-0.84) 140098.0

IOB

 33.59 33.73 33.51 34.1 33.67 33.73 -0.42% (-0.14) 1958494.0

STYRENIX

 2183.7 2203.5 2173.1 2235.0 2168.0 2193.0 -0.42% (-9.3) 24549.0

CANBK

 131.25 131.8 127.77 132.6 130.5 131.8 -0.42% (-0.55) 10082358.0

PATELENG

 28.45 28.79 28.3 29.33 28.41 28.57 -0.42% (-0.12) 1782968.0

GLOBUSSPR

 871.05 883.35 869.0 883.9 871.2 874.65 -0.41% (-3.6) 35526.0

HDFCLIFE

 535.85 540.0 535.6 539.7 532.9 538.05 -0.41% (-2.2) 805941.0

EICHERMOT

 8066.5 8143.0 8030.0 8100.0 8011.0 8100.0 -0.41% (-33.5) 297145.0

CDSL

 1344.4 1358.3 1338.3 1352.4 1336.3 1350.0 -0.41% (-5.6) 482964.0

UNICHEMLAB

 540.2 548.2 531.5 550.85 532.75 542.4 -0.41% (-2.2) 95319.0

ADANIPOWER

 205.25 208.14 205.0 209.7 204.11 206.1 -0.41% (-0.85) 13864195.0

VADILALIND

 7749.0 7894.5 7720.5 8447.0 7588.0 7781.0 -0.41% (-32.0) 21461.0

BLUESTARCO

 1508.0 1527.5 1497.1 1515.0 1486.1 1514.0 -0.4% (-6.0) 322229.0

TRENT

 2978.0 3020.6 2945.0 3011.9 2957.0 2990.0 -0.4% (-12.0) 1648536.0

KDDL

 3930.2 3949.9 3870.2 3970.0 3859.9 3945.9 -0.4% (-15.7) 20113.0

LICHSGFIN

 500.0 502.1 498.0 509.0 500.45 502.0 -0.4% (-2.0) 874975.0

MAPMYINDIA

 989.7 999.0 985.0 1013.8 988.8 993.7 -0.4% (-4.0) 69778.0

TTML

 38.59 38.88 38.44 40.32 38.01 38.74 -0.39% (-0.15) 882700.0

JSWSTEEL

 1270.0 1276.7 1260.3 1275.7 1264.0 1275.0 -0.39% (-5.0) 975420.0

TANLA

 582.05 593.5 578.25 601.0 583.0 584.25 -0.38% (-2.2) 317184.0

TECHM

 1632.8 1652.0 1614.4 1652.8 1626.3 1639.0 -0.38% (-6.2) 3398051.0

INDUSINDBK

 1020.8 1026.6 1014.2 1024.7 1009.0 1024.7 -0.38% (-3.9) 1034094.0

BLKASHYAP

 51.62 52.54 51.31 53.99 51.37 51.81 -0.37% (-0.19) 281200.0

RSYSTEMS

 241.8 244.0 238.5 246.0 239.1 242.7 -0.37% (-0.9) 98387.0

DBL

 412.35 420.3 411.0 420.05 412.5 413.9 -0.37% (-1.55) 139760.0

UFO

 67.14 67.89 66.58 69.3 65.71 67.39 -0.37% (-0.25) 10510.0

DHANUKA

 1009.7 1015.9 1005.0 1027.5 1010.6 1013.5 -0.37% (-3.8) 15110.0

BANARISUG

 3450.0 3523.5 3450.0 3490.0 3450.0 3462.5 -0.36% (-12.5) 721.0

AXISBANK

 1217.4 1218.7 1208.6 1224.8 1215.6 1221.8 -0.36% (-4.4) 5557745.0

SARLAPOLY

 101.19 102.9 100.5 102.02 98.85 101.55 -0.35% (-0.36) 34895.0

BAJFINANCE

 1087.0 1098.5 1085.2 1095.3 1083.0 1090.8 -0.35% (-3.8) 4225781.0

RVNL

 227.35 228.92 225.55 230.9 227.89 228.15 -0.35% (-0.8) 2580170.0

BORORENEW

 577.05 582.8 568.2 585.2 574.0 579.0 -0.34% (-1.95) 280169.0

PSB

 23.59 23.7 23.5 23.9 23.62 23.67 -0.34% (-0.08) 483499.0

UCOBANK

 26.0 26.08 25.93 26.31 26.05 26.09 -0.34% (-0.09) 2028065.0

LT

 4057.0 4072.5 4033.1 4070.7 3990.0 4070.7 -0.34% (-13.7) 934044.0

ROSSELLIND

 55.58 56.8 55.04 57.89 55.11 55.77 -0.34% (-0.19) 18979.0

RCF

 124.05 126.79 123.6 126.19 124.0 124.47 -0.34% (-0.42) 1142528.0

BLSE

 314.25 317.7 309.55 319.0 313.0 315.3 -0.33% (-1.05) 842849.0

FEDERALBNK

 351.3 354.6 351.05 356.5 352.0 352.45 -0.33% (-1.15) 2420967.0

FLAIR

 253.9 256.3 251.0 256.35 251.4 254.75 -0.33% (-0.85) 51300.0

KOTAKBANK

 391.15 394.35 389.85 392.4 388.55 392.4 -0.32% (-1.25) 9519332.0

CASTROLIND

 186.82 188.0 186.52 189.46 187.1 187.42 -0.32% (-0.6) 1409953.0

ALKYLAMINE

 1916.9 1928.9 1904.4 1935.0 1886.0 1923.1 -0.32% (-6.2) 35382.0

NESCO

 1038.0 1051.4 1035.0 1053.0 1034.8 1041.2 -0.31% (-3.2) 17492.0

JYOTHYLAB

 199.36 200.62 196.66 201.28 194.2 199.98 -0.31% (-0.62) 301848.0

TEJASNET

 538.5 546.85 534.0 543.0 522.95 540.2 -0.31% (-1.7) 832774.0

FINEORG

 5143.8 5311.8 5126.7 5265.1 5102.1 5159.6 -0.31% (-15.8) 26767.0

ARE&M

 945.95 957.0 944.05 978.4 946.2 948.8 -0.3% (-2.85) 491377.0

HPL

 317.45 320.0 314.7 325.5 317.05 318.4 -0.3% (-0.95) 93695.0

MAITHANALL

 971.25 997.0 967.6 998.6 964.2 974.05 -0.29% (-2.8) 28418.0

PRSMJOHNSN

 105.12 106.2 105.0 106.94 105.1 105.43 -0.29% (-0.31) 381468.0

GATEWAY

 54.86 55.25 54.8 55.4 54.71 55.02 -0.29% (-0.16) 587311.0

GODREJCP

 934.3 942.6 930.0 939.0 906.3 936.9 -0.28% (-2.6) 2075321.0

DIVISLAB

 8477.0 8574.5 8465.5 8539.5 8414.0 8500.0 -0.27% (-23.0) 340336.0

IGPL

 458.3 464.9 455.05 473.25 456.0 459.55 -0.27% (-1.25) 32865.0

IOLCP

 165.58 169.5 158.76 169.5 159.23 166.02 -0.27% (-0.44) 2595681.0

SIMPLEXINF

 250.1 254.11 249.0 258.71 249.01 250.75 -0.26% (-0.65) 50128.0

SAGCEM

 173.39 175.57 172.12 175.0 172.1 173.85 -0.26% (-0.46) 13416.0

UTTAMSUGAR

 264.29 279.9 259.5 268.4 250.81 264.99 -0.26% (-0.7) 364386.0

DMART

 4060.0 4098.9 4038.0 4075.0 4010.0 4070.0 -0.25% (-10.0) 357867.0

360ONE

 1180.0 1191.5 1167.0 1184.9 1149.2 1183.0 -0.25% (-3.0) 396813.0

SHANKARA

 141.04 141.51 140.51 141.84 140.69 141.39 -0.25% (-0.35) 23699.0

SPIC

 67.68 68.78 67.5 68.0 67.04 67.85 -0.25% (-0.17) 296078.0

ACC

 1321.4 1332.0 1319.0 1341.4 1323.0 1324.7 -0.25% (-3.3) 99400.0

GODREJIND

 1252.5 1283.1 1241.0 1284.7 1210.0 1255.6 -0.25% (-3.1) 60302.0

GRASIM

 3248.7 3264.8 3221.0 3299.3 3201.0 3257.0 -0.25% (-8.3) 476082.0

ASTERDM

 822.35 834.3 819.25 834.75 820.0 824.3 -0.24% (-1.95) 616929.0

INDHOTEL

 720.0 723.65 715.1 724.8 714.3 721.75 -0.24% (-1.75) 1365381.0

BBTC

 1468.2 1491.4 1464.9 1521.8 1445.1 1471.8 -0.24% (-3.6) 23135.0

SDBL

 74.2 77.6 74.0 76.25 71.5 74.37 -0.23% (-0.17) 1106156.0

BERGEPAINT

 545.1 561.0 543.0 565.9 542.4 546.35 -0.23% (-1.25) 891866.0

INDIANB

 894.95 902.8 885.3 903.8 883.15 897.0 -0.23% (-2.05) 732478.0

MSUMI

 40.35 40.97 40.26 41.31 40.16 40.44 -0.22% (-0.09) 4647176.0

BAJAJHLDNG

 11475.0 11541.0 11387.0 11570.0 11410.0 11500.0 -0.22% (-25.0) 31456.0

ZAGGLE

 200.59 203.76 199.76 204.24 200.5 201.04 -0.22% (-0.45) 778513.0

CONCORDBIO

 1451.3 1461.6 1428.0 1463.4 1418.0 1454.5 -0.22% (-3.2) 115788.0

RALLIS

 212.48 216.2 211.12 213.59 207.76 212.94 -0.22% (-0.46) 825829.0

TATACHEM

 670.65 677.0 668.05 679.1 669.8 672.05 -0.21% (-1.4) 371285.0

GREENPOWER

 9.53 9.63 9.49 9.63 9.5 9.55 -0.21% (-0.02) 1186490.0

CEATLTD

 3688.8 3715.8 3663.1 3756.0 3680.0 3696.5 -0.21% (-7.7) 34048.0

POWERGRID

 266.05 268.2 265.75 269.0 266.05 266.6 -0.21% (-0.55) 6758273.0

CIEINDIA

 407.75 412.0 406.6 415.0 407.85 408.6 -0.21% (-0.85) 180153.0

TATAPOWER

 382.05 390.4 379.6 382.8 378.05 382.8 -0.2% (-0.75) 8187038.0

EVEREADY

 356.5 362.0 351.55 358.0 350.05 357.2 -0.2% (-0.7) 42703.0

FINCABLES

 1246.85 1283.95 1231.65 1282.0 1240.0 1249.3 -0.2% (-2.45) 1271289.0

WAAREEENER

 2682.0 2703.9 2660.1 2689.0 2668.0 2687.0 -0.19% (-5.0) 372863.0

POWERMECH

 2455.2 2478.0 2440.1 2468.0 2401.7 2459.9 -0.19% (-4.7) 35493.0

KSB

 801.25 813.7 799.15 808.0 788.05 802.8 -0.19% (-1.55) 61194.0

PITTIENG

 1059.8 1092.0 1052.1 1093.5 1049.3 1061.8 -0.19% (-2.0) 111273.0

PIDILITIND

 1693.0 1707.5 1684.4 1702.9 1682.1 1696.1 -0.18% (-3.1) 680220.0

RAMCOCEM

 907.2 937.8 902.25 925.05 906.75 908.8 -0.18% (-1.6) 446773.0

SANOFI

 3242.9 3297.0 3231.0 3260.0 3232.0 3248.6 -0.18% (-5.7) 6333.0

PVRINOX

 1174.0 1189.9 1165.0 1206.9 1161.5 1176.1 -0.18% (-2.1) 125565.0

POLICYBZR

 1741.0 1754.6 1732.1 1749.6 1715.5 1744.0 -0.17% (-3.0) 751002.0

PIIND

 2490.1 2505.0 2461.0 2507.0 2474.4 2494.3 -0.17% (-4.2) 352632.0

IFBIND

 1383.6 1401.5 1360.0 1390.0 1363.0 1386.0 -0.17% (-2.4) 39816.0

SYRMA

 1465.2 1506.7 1452.0 1500.5 1451.0 1467.7 -0.17% (-2.5) 811337.0

ORIENTCEM

 132.55 133.27 131.61 134.3 132.0 132.76 -0.16% (-0.21) 281578.0

VENUSPIPES

 1577.3 1592.3 1560.4 1655.0 1565.0 1579.8 -0.16% (-2.5) 39532.0

ATGL

 654.05 661.2 652.05 671.35 652.1 655.05 -0.15% (-1.0) 469323.0

TITAN

 5056.2 5090.5 5046.4 5071.5 5010.0 5063.7 -0.15% (-7.5) 587764.0

GODIGIT

 259.65 262.95 258.1 263.55 259.1 260.05 -0.15% (-0.4) 124219.0

SONATSOFTW

 325.9 333.0 318.65 329.0 322.45 326.4 -0.15% (-0.5) 599961.0

BALAJITELE

 92.38 104.38 91.1 100.34 88.89 92.52 -0.15% (-0.14) 1505126.0

CHAMBLFERT

 442.7 444.8 441.35 446.65 442.1 443.3 -0.14% (-0.6) 204506.0

PNBGILTS

 79.41 80.5 78.81 80.99 79.25 79.52 -0.14% (-0.11) 204045.0

TATAELXSI

 3772.7 3809.5 3751.7 3781.2 3702.0 3778.0 -0.14% (-5.3) 93110.0

SULA

 149.93 151.55 149.0 154.78 149.1 150.12 -0.13% (-0.19) 216285.0

CANFINHOME

 820.8 823.15 815.1 826.2 815.3 821.85 -0.13% (-1.05) 90795.0

RAMCOIND

 356.95 361.9 352.9 369.7 354.75 357.4 -0.13% (-0.45) 170959.0

JKIL

 497.65 503.0 496.0 505.95 491.0 498.3 -0.13% (-0.65) 40349.0

MAHLOG

 405.5 409.8 403.95 410.85 403.2 406.0 -0.12% (-0.5) 74988.0

BFINVEST

 463.45 499.0 456.6 469.85 456.1 464.0 -0.12% (-0.55) 216730.0

RTNPOWER

 8.45 8.53 8.43 8.55 8.42 8.46 -0.12% (-0.01) 7177211.0

LEMONTREE

 108.92 109.74 108.53 110.07 108.45 109.05 -0.12% (-0.13) 2255426.0

GIPCL

 175.77 176.9 173.4 177.16 170.41 175.97 -0.11% (-0.2) 461050.0

ITC

 278.2 278.35 275.95 278.5 276.05 278.5 -0.11% (-0.3) 7338537.0

TEAMLEASE

 1255.0 1270.0 1244.3 1268.7 1245.6 1256.4 -0.11% (-1.4) 15117.0

SRF

 2606.0 2616.7 2587.6 2616.4 2556.0 2608.7 -0.1% (-2.7) 168380.0

SUNPHARMA

 1930.0 1937.0 1914.7 1946.3 1931.1 1932.0 -0.1% (-2.0) 881282.0

EIHOTEL

 300.35 302.05 298.3 301.95 297.7 300.65 -0.1% (-0.3) 144245.0

SUNTECK

 299.05 302.4 295.1 300.0 292.5 299.35 -0.1% (-0.3) 103071.0

RKFORGE

 732.6 741.8 728.35 748.25 729.35 733.3 -0.1% (-0.7) 404732.0

JLHL

 315.75 318.9 313.15 318.35 305.0 316.0 -0.08% (-0.25) 61691.0

SBGLP

 25.52 25.96 24.35 26.35 24.95 25.54 -0.08% (-0.02) 37932.0

SUBROS

 758.25 763.65 753.0 772.95 758.0 758.85 -0.08% (-0.6) 29299.0

MAHSCOOTER

 13330.0 13533.0 13262.0 13669.0 13221.0 13340.0 -0.07% (-10.0) 1291.0

GLENMARK

 2318.4 2341.6 2307.2 2322.9 2281.9 2320.0 -0.07% (-1.6) 629081.0

TATATECH

 867.9 871.85 855.85 871.9 832.1 868.4 -0.06% (-0.5) 795292.0

INTELLECT

 700.6 703.7 695.1 708.35 695.7 701.05 -0.06% (-0.45) 165377.0

UTIAMC

 908.05 913.45 906.5 915.0 906.0 908.5 -0.05% (-0.45) 40938.0

YATHARTH

 844.7 849.9 824.0 868.95 841.1 845.1 -0.05% (-0.4) 286086.0

IGL

 151.7 153.24 150.82 155.5 149.01 151.77 -0.05% (-0.07) 880808.0

RIIL

 743.6 745.9 735.0 759.0 740.1 744.0 -0.05% (-0.4) 28667.0

NYKAA

 331.0 332.9 328.55 332.95 323.7 331.15 -0.05% (-0.15) 2229320.0

ASHOKA

 112.39 114.45 112.11 113.4 111.65 112.43 -0.04% (-0.04) 720685.0

BALMLAWRIE

 173.43 174.48 172.15 174.99 170.6 173.5 -0.04% (-0.07) 66889.0

DODLA

 1109.4 1134.7 1099.3 1125.0 1037.1 1109.8 -0.04% (-0.4) 47158.0

VTL

 590.6 596.55 589.8 594.8 587.85 590.85 -0.04% (-0.25) 79833.0

JKLAKSHMI

 549.05 554.75 544.95 553.0 542.95 549.2 -0.03% (-0.15) 73119.0

LATENTVIEW

 285.2 289.8 283.5 295.5 284.5 285.25 -0.02% (-0.05) 197641.0

RAMCOSYS

 595.7 611.0 583.3 614.1 588.95 595.75 -0.01% (-0.05) 129582.0