This page lists NSE stocks with the biggest percentage losses in today's session, updated live. Use the time-range filters to see weekly, monthly, and yearly losers alongside today's movers. High-volume losers with sustained selling often signal genuine weakness; low-volume drops may reverse quickly.

Top Losers Stock

Top Gainers
1 Day 1 Week 1 Month 1 Year
Symbol Name LTP Today High Today Low Previous High Previous Low Previous Close Change Value Today Volume Chart

JINDWORLD

 46.76 49.39 45.57 51.78 48.41 49.17 -4.9% (-2.41) 7279293.0

EQUITASBNK

 67.03 70.67 66.19 70.77 68.52 70.21 -4.53% (-3.18) 5440394.0

FORTIS

 837.85 880.55 832.0 897.15 877.35 877.35 -4.5% (-39.5) 2433292.0

SALASAR

 4.7 4.93 4.66 4.94 4.86 4.91 -4.28% (-0.21) 9245213.0

INDIA VIX

 12.16 12.84 11.77 13.22 10.35 12.69 -4.18% (-0.53) 0.0

PRUDENT

 3097.9 3219.6 3075.5 3292.5 3211.0 3219.6 -3.78% (-121.7) 56132.0

TFCILTD

 138.31 144.0 135.49 144.39 140.5 143.46 -3.59% (-5.15) 30056074.0

MAXESTATES

 594.65 625.45 589.1 652.8 605.3 616.8 -3.59% (-22.15) 156458.0

JKCEMENT

 5000.0 5165.0 4985.0 5229.0 4981.0 5184.5 -3.56% (-184.5) 23835.0

PAYTM

 1674.0 1747.2 1658.8 1784.7 1730.3 1735.5 -3.54% (-61.5) 5174169.0

QUESS

 340.9 355.0 329.2 361.0 345.05 353.4 -3.54% (-12.5) 1520564.0

POLICYBZR

 1166.0 1261.7 1115.0 1697.7 1207.2 1207.2 -3.41% (-41.2) 41589859.0

HEIDELBERG

 134.97 140.2 134.49 141.5 139.0 139.49 -3.24% (-4.52) 429293.0

HGINFRA

 453.1 464.0 450.5 513.5 445.45 468.05 -3.19% (-14.95) 451893.0

YATHARTH

 1121.4 1162.3 1117.2 1172.5 1145.0 1157.0 -3.08% (-35.6) 304843.0

SHANKARA

 132.98 139.91 130.65 142.9 137.01 137.18 -3.06% (-4.2) 59779.0

MAXHEALTH

 1014.0 1052.0 1008.0 1055.8 1029.0 1046.0 -3.06% (-32.0) 1900715.0

MCX

 3324.9 3481.4 3310.0 3477.0 3351.1 3427.7 -3.0% (-102.8) 2386852.0

HOMEFIRST

 1123.1 1133.5 1097.3 1207.2 1153.3 1157.5 -2.97% (-34.4) 640771.0

OLECTRA

 1207.2 1247.0 1204.3 1272.7 1240.0 1244.0 -2.96% (-36.8) 357307.0

ARVIND

 549.05 566.9 546.65 571.9 541.1 565.7 -2.94% (-16.65) 338603.0

OPTIEMUS

 758.55 787.3 746.1 820.0 771.0 781.5 -2.94% (-22.95) 487355.0

SPENCERS

 28.07 28.89 27.82 29.73 28.56 28.92 -2.94% (-0.85) 41164.0

SIGACHI

 29.43 30.7 29.06 31.49 30.11 30.3 -2.87% (-0.87) 2558006.0

ORCHPHARMA

 1064.9 1116.0 1059.3 1141.0 1088.05 1096.15 -2.85% (-31.25) 63555.0

RAINBOW

 1374.2 1422.3 1350.0 1415.0 1372.3 1412.6 -2.72% (-38.4) 433047.0

GODREJAGRO

 657.8 679.95 653.35 698.4 666.55 676.05 -2.7% (-18.25) 120326.0

SASKEN

 1691.1 1768.0 1684.0 1809.9 1730.5 1736.8 -2.63% (-45.7) 33465.0

ALLCARGO

 10.67 11.08 10.6 11.42 10.88 10.95 -2.56% (-0.28) 8547656.0

KIMS

 780.15 801.0 775.95 811.2 795.0 800.45 -2.54% (-20.3) 346140.0

NIITMTS

 212.08 222.79 210.53 221.5 215.0 217.57 -2.52% (-5.49) 147551.0

NETWEB

 4545.0 4710.0 4522.0 4719.5 4633.0 4661.5 -2.5% (-116.5) 696170.0

DISHTV

 2.37 2.43 2.31 2.47 2.42 2.43 -2.47% (-0.06) 3533046.0

GREENPANEL

 162.61 168.0 160.5 170.04 165.48 166.61 -2.4% (-4.0) 194144.0

GREENPLY

 287.25 294.55 282.2 302.0 294.0 294.3 -2.4% (-7.05) 357533.0

FEDERALBNK

 322.0 332.5 319.5 332.7 325.95 329.5 -2.28% (-7.5) 6128694.0

MAITHANALL

 955.15 983.9 945.75 1004.85 975.0 977.1 -2.25% (-21.95) 79988.0

AARTIDRUGS

 427.4 440.95 425.0 450.2 434.6 437.25 -2.25% (-9.85) 212626.0

CHOLAHLDNG

 1400.6 1431.7 1388.0 1456.4 1405.4 1432.6 -2.23% (-32.0) 328724.0

EXCELINDUS

 928.9 955.2 920.5 969.9 943.0 950.0 -2.22% (-21.1) 8422.0

FLAIR

 237.58 242.96 235.5 248.0 237.26 242.96 -2.21% (-5.38) 69478.0

CGCL

 253.7 260.15 252.5 269.5 256.25 259.4 -2.2% (-5.7) 984973.0

AGI

 803.35 824.3 796.2 837.0 819.0 821.35 -2.19% (-18.0) 182324.0

INDIACEM

 323.1 334.6 319.2 339.7 329.0 330.1 -2.12% (-7.0) 247095.0

NIACL

 176.6 180.41 175.8 188.45 179.5 180.4 -2.11% (-3.8) 1637051.0

KDDL

 4033.4 4200.0 4018.0 4237.2 4066.5 4119.8 -2.1% (-86.4) 46381.0

PFS

 26.37 27.4 26.24 27.09 26.37 26.93 -2.08% (-0.56) 347305.0

GLENMARK

 2380.0 2435.2 2365.7 2470.0 2422.0 2430.4 -2.07% (-50.4) 785299.0

TATATECH

 703.05 716.9 700.0 732.65 712.25 717.75 -2.05% (-14.7) 652847.0

ETHOSLTD

 2552.8 2616.9 2539.9 2697.0 2575.0 2605.7 -2.03% (-52.9) 28869.0

LUMAXTECH

 2026.8 2091.5 2022.0 2099.8 2026.9 2068.8 -2.03% (-42.0) 68866.0

M&MFIN

 333.1 341.45 330.2 343.35 334.45 339.9 -2.0% (-6.8) 1662139.0

AWFIS

 257.2 267.4 253.0 269.9 257.8 262.4 -1.98% (-5.2) 667000.0

VENUSPIPES

 2163.2 2225.0 2135.0 2258.2 2190.0 2206.3 -1.95% (-43.1) 148235.0

3MINDIA

 33925.0 34595.0 33800.0 34790.0 34285.0 34590.0 -1.92% (-665.0) 2731.0

VIDHIING

 345.75 359.0 342.1 362.45 345.1 352.45 -1.9% (-6.7) 12374.0

AURIONPRO

 669.7 683.45 666.2 704.0 675.25 682.55 -1.88% (-12.85) 102892.0

ANANDRATHI

 2126.8 2178.9 2007.0 2185.0 2161.5 2167.4 -1.87% (-40.6) 436268.0

SOTL

 713.2 744.0 707.5 737.0 707.7 726.5 -1.83% (-13.3) 158106.0

SUNDARMFIN

 4508.0 4590.3 4455.0 4674.0 4550.0 4592.0 -1.83% (-84.0) 35762.0

BBL

 2162.9 2212.2 2148.0 2242.0 2185.0 2203.1 -1.82% (-40.2) 30435.0

ACI

 482.55 495.45 480.8 496.0 470.0 491.4 -1.8% (-8.85) 116822.0

DEVYANI

 135.02 137.65 133.11 139.32 135.81 137.5 -1.8% (-2.48) 1070431.0

VMART

 760.1 773.5 754.0 784.45 760.15 773.7 -1.76% (-13.6) 108294.0

CERA

 5396.5 5511.5 5343.5 5521.5 5475.0 5492.5 -1.75% (-96.0) 25221.0

MOL

 58.52 60.4 57.5 61.31 58.9 59.56 -1.75% (-1.04) 1117006.0

VINDHYATEL

 2719.8 2817.7 2703.2 2874.0 2748.9 2767.5 -1.72% (-47.7) 41951.0

SPIC

 64.73 66.23 64.61 67.39 65.1 65.86 -1.72% (-1.13) 347792.0

VTL

 554.0 564.2 550.0 596.6 556.65 563.6 -1.7% (-9.6) 138210.0

CONCORDBIO

 1453.6 1479.0 1439.2 1548.5 1472.7 1478.8 -1.7% (-25.2) 125029.0

BHARTIHEXA

 1481.8 1505.2 1477.0 1519.9 1496.8 1507.2 -1.69% (-25.4) 76049.0

NEWGEN

 485.3 493.5 483.35 505.1 490.05 493.6 -1.68% (-8.3) 345857.0

NELCO

 976.5 1003.0 972.35 1030.4 986.5 993.05 -1.67% (-16.55) 127194.0

HCC

 21.26 21.66 21.05 21.93 21.5 21.62 -1.67% (-0.36) 9997995.0

TTML

 34.44 35.25 33.84 35.5 34.9 35.02 -1.66% (-0.58) 1775354.0

ZEEL

 76.87 78.37 76.64 79.45 76.85 78.17 -1.66% (-1.3) 8793820.0

IFCI

 73.95 75.62 73.2 78.86 74.67 75.19 -1.65% (-1.24) 36139840.0

ENTERO

 1821.8 1855.2 1809.0 1875.0 1780.0 1852.2 -1.64% (-30.4) 110434.0

BALAMINES

 2189.6 2257.7 2165.2 2308.4 2209.1 2226.0 -1.64% (-36.4) 164986.0

RATNAMANI

 2778.3 2847.5 2755.9 2838.0 2771.0 2824.2 -1.63% (-45.9) 25715.0

KALAMANDIR

 77.19 79.13 76.75 79.8 78.01 78.47 -1.63% (-1.28) 438726.0

HERITGFOOD

 407.4 418.0 405.55 425.45 412.0 414.1 -1.62% (-6.7) 189918.0

AXISCADES

 1892.1 1966.1 1885.1 1959.0 1905.2 1923.1 -1.61% (-31.0) 130914.0

TEAMLEASE

 1173.0 1198.9 1158.0 1215.9 1183.1 1192.0 -1.59% (-19.0) 37668.0

IXIGO

 156.8 160.29 156.22 163.91 158.8 159.31 -1.58% (-2.51) 1248580.0

HONASA

 465.5 478.75 462.1 492.0 470.1 472.95 -1.58% (-7.45) 437409.0

EDELWEISS

 136.83 139.45 135.2 142.8 138.0 139.01 -1.57% (-2.18) 4432948.0

TIMKEN

 3206.1 3268.6 3192.0 3315.0 3242.9 3256.9 -1.56% (-50.8) 14197.0

NIITLTD

 88.5 89.95 88.0 91.23 89.17 89.9 -1.56% (-1.4) 116579.0

NOCIL

 188.41 194.45 186.62 204.91 187.0 191.4 -1.56% (-2.99) 1112045.0

TMPV

 290.45 297.7 288.0 300.95 295.0 295.0 -1.54% (-4.55) 22634929.0

BHARATRAS

 1096.8 1122.2 1090.1 1136.4 1105.0 1114.0 -1.54% (-17.2) 36304.0

MAHSCOOTER

 13052.0 13255.0 12936.0 13300.0 13080.0 13255.0 -1.53% (-203.0) 3959.0

UNIVCABLES

 1494.0 1549.0 1480.5 1539.8 1490.0 1517.0 -1.52% (-23.0) 69934.0

CHALET

 881.35 896.1 876.1 897.0 866.6 894.9 -1.51% (-13.55) 71076.0

PANAMAPET

 473.4 482.5 471.05 485.35 475.2 480.6 -1.5% (-7.2) 73939.0

STAR

 1184.9 1209.6 1177.2 1233.1 1199.3 1202.8 -1.49% (-17.9) 143012.0

UBL

 1251.3 1271.2 1243.2 1289.7 1227.1 1270.2 -1.49% (-18.9) 168060.0

ICICIGI

 1553.7 1586.1 1550.0 1583.9 1465.6 1577.0 -1.48% (-23.3) 850179.0

SENCO

 331.1 336.0 327.55 339.6 333.65 336.0 -1.46% (-4.9) 681767.0

TEJASNET

 503.85 513.0 501.0 519.6 507.2 511.3 -1.46% (-7.45) 893736.0

ICRA

 4377.9 4476.6 4365.0 4568.7 4421.0 4442.7 -1.46% (-64.8) 24469.0

MOIL

 241.88 245.97 241.0 250.9 243.75 245.38 -1.43% (-3.5) 304344.0

OFSS

 10770.0 10805.0 10332.0 10995.0 10600.0 10925.0 -1.42% (-155.0) 545314.0

INFY

 1000.2 1004.2 991.6 1022.8 1005.2 1014.5 -1.41% (-14.3) 10240700.0

SAKSOFT

 141.52 143.08 141.15 148.55 142.9 143.53 -1.4% (-2.01) 115426.0

ARVSMART

 614.05 632.95 609.1 637.9 618.55 622.75 -1.4% (-8.7) 96516.0

DEEDEV

 666.2 678.55 655.55 719.8 675.6 675.6 -1.39% (-9.4) 130551.0

CARBORUNIV

 1278.5 1294.9 1252.0 1368.9 1257.1 1296.5 -1.39% (-18.0) 356177.0

VGUARD

 304.35 310.0 302.35 315.6 307.6 308.6 -1.38% (-4.25) 313680.0

BRIGADE

 597.9 610.0 595.4 616.0 598.8 606.2 -1.37% (-8.3) 242813.0

TTKHLTCARE

 1031.1 1060.0 1023.3 1066.8 1040.0 1045.4 -1.37% (-14.3) 12141.0

INDUSTOWER

 374.65 379.25 373.2 384.85 376.55 379.85 -1.37% (-5.2) 2952516.0

GOKULAGRO

 221.89 227.92 220.61 236.5 222.7 224.98 -1.37% (-3.09) 174168.0

FDC

 341.0 348.0 339.25 353.15 343.5 345.7 -1.36% (-4.7) 111248.0

REPCOHOME

 347.7 353.15 345.0 357.75 350.0 352.45 -1.35% (-4.75) 66626.0

COFFEEDAY

 30.29 31.0 29.81 31.35 30.6 30.7 -1.34% (-0.41) 497297.0

INOXGREEN

 172.32 176.35 171.41 175.39 172.0 174.64 -1.33% (-2.32) 975212.0

GRAVITA

 1495.4 1525.0 1492.3 1560.8 1510.0 1515.4 -1.32% (-20.0) 266305.0

IPCALAB

 1970.8 2020.0 1950.0 2006.9 1962.6 1997.1 -1.32% (-26.3) 263825.0

BSOFT

 274.05 278.15 273.3 280.35 276.0 277.7 -1.31% (-3.65) 874041.0

ONGC

 235.86 238.0 234.71 239.0 235.23 239.0 -1.31% (-3.14) 5066494.0

HARRMALAYA

 172.59 178.0 171.0 178.78 174.1 174.88 -1.31% (-2.29) 9942.0

TVTODAY

 106.36 108.5 106.0 109.4 106.0 107.77 -1.31% (-1.41) 11374.0

TMB

 881.9 899.95 879.05 920.0 891.5 893.55 -1.3% (-11.65) 118477.0

ASTRAZEN

 6505.0 6705.0 6444.0 6706.0 6543.0 6591.0 -1.3% (-86.0) 6164.0

TATACHEM

 643.75 654.65 633.6 670.0 649.95 652.2 -1.3% (-8.45) 1131484.0

BDL

 1140.0 1166.7 1138.3 1183.0 1152.1 1155.0 -1.3% (-15.0) 936577.0

INDRAMEDCO

 365.7 370.5 361.5 378.8 368.05 370.5 -1.3% (-4.8) 379626.0

FINCABLES

 1460.9 1493.9 1426.1 1490.9 1450.1 1480.0 -1.29% (-19.1) 501380.0

YATRA

 103.84 105.99 101.96 109.21 104.31 105.2 -1.29% (-1.36) 799222.0

DREAMFOLKS

 63.31 64.75 62.8 64.5 62.94 64.13 -1.28% (-0.82) 35192.0

RIIL

 694.55 703.45 686.5 719.0 700.6 703.45 -1.27% (-8.9) 47746.0

SARDAEN

 493.15 505.0 491.9 508.35 496.8 499.45 -1.26% (-6.3) 250490.0

EMBDL

 58.07 59.01 57.73 60.99 58.2 58.81 -1.26% (-0.74) 2595396.0

KIRLOSENG

 2137.2 2189.2 2125.1 2254.0 2156.8 2164.5 -1.26% (-27.3) 166543.0

BIOCON

 382.15 388.7 380.5 394.8 384.9 387.0 -1.25% (-4.85) 2694397.0

TIRUMALCHM

 160.93 163.2 158.72 166.54 161.26 162.95 -1.24% (-2.02) 252816.0

EVEREADY

 322.0 327.45 320.15 328.1 324.5 326.05 -1.24% (-4.05) 48301.0

CREDITACC

 1298.8 1321.8 1295.0 1345.9 1311.2 1315.1 -1.24% (-16.3) 109014.0

DOMS

 2083.0 2109.0 2077.5 2133.9 2100.0 2109.0 -1.23% (-26.0) 13623.0

ERIS

 1258.9 1280.9 1255.0 1284.1 1264.5 1274.6 -1.23% (-15.7) 30256.0

VPRPL

 32.5 32.98 32.2 33.15 32.26 32.9 -1.22% (-0.4) 225414.0

DALBHARAT

 1700.2 1746.2 1680.7 1750.0 1711.2 1721.2 -1.22% (-21.0) 254282.0

STEELXIND

 11.29 11.58 11.12 12.45 11.3 11.43 -1.22% (-0.14) 9072805.0

SFL

 634.6 644.9 629.35 651.3 638.1 642.4 -1.21% (-7.8) 105699.0

ASTERDM

 759.4 769.95 753.3 780.0 752.0 768.65 -1.2% (-9.25) 1251211.0

RITES

 199.31 203.57 198.52 203.69 201.0 201.74 -1.2% (-2.43) 342582.0

GREENLAM

 224.32 229.05 223.21 228.88 225.02 227.0 -1.18% (-2.68) 82357.0

MSUMI

 34.29 34.74 34.22 35.35 34.63 34.7 -1.18% (-0.41) 11196717.0

ACE

 1226.6 1250.0 1212.1 1254.4 1234.0 1241.0 -1.16% (-14.4) 184368.0

SBICARD

 611.2 621.65 606.7 642.3 616.2 618.4 -1.16% (-7.2) 1310548.0

TIINDIA

 2511.1 2547.8 2506.1 2585.5 2540.5 2540.5 -1.16% (-29.4) 78988.0

ICIL

 445.75 455.8 440.2 474.5 446.5 450.95 -1.15% (-5.2) 297727.0

SAFARI

 1464.2 1492.1 1455.0 1495.0 1475.9 1481.2 -1.15% (-17.0) 44195.0

NMDC

 79.9 81.12 79.57 82.09 80.8 80.82 -1.14% (-0.92) 11080041.0

TRENT

 2669.3 2720.0 2646.0 2767.5 2699.9 2700.0 -1.14% (-30.7) 1054993.0

CHOLAFIN

 1662.7 1681.9 1637.6 1712.0 1629.9 1681.7 -1.13% (-19.0) 2878656.0

CAPLIPOINT

 2835.1 2909.6 2785.0 2990.0 2770.0 2867.4 -1.13% (-32.3) 181149.0

SHYAMMETL

 1085.6 1100.5 1081.1 1148.0 1086.8 1097.9 -1.12% (-12.3) 591086.0

INDIANHUME

 357.45 364.35 355.85 372.5 359.0 361.5 -1.12% (-4.05) 52732.0

POONAWALLA

 461.55 469.9 453.2 474.3 463.45 466.8 -1.12% (-5.25) 1477854.0

PFIZER

 4000.8 4066.0 3988.0 4060.0 3998.9 4046.2 -1.12% (-45.4) 15786.0

IRB

 17.68 17.89 17.61 17.95 17.74 17.88 -1.12% (-0.2) 8219678.0

INNOVACAP

 1281.0 1304.1 1274.5 1322.9 1272.2 1295.3 -1.1% (-14.3) 34476.0

JBMA

 586.6 593.0 578.0 599.7 590.4 593.05 -1.09% (-6.45) 180569.0

JAYNECOIND

 88.55 90.15 88.31 91.77 89.1 89.53 -1.09% (-0.98) 1234021.0

GARFIBRES

 773.5 787.0 768.95 799.9 764.05 781.95 -1.08% (-8.45) 23488.0

ANANTRAJ

 617.4 628.4 613.2 636.0 621.05 624.1 -1.07% (-6.7) 1198697.0

ABB

 7052.5 7201.5 7025.0 7144.5 7062.5 7129.0 -1.07% (-76.5) 80574.0

GRSE

 2319.0 2355.0 2303.0 2369.3 2333.5 2344.0 -1.07% (-25.0) 252777.0

ATUL

 6070.5 6164.0 6050.0 6208.5 6098.5 6135.5 -1.06% (-65.0) 15678.0

SHAREINDIA

 209.62 213.0 206.55 219.88 209.09 211.85 -1.05% (-2.23) 1080901.0

ORIENTELEC

 162.26 165.0 161.21 168.0 163.3 163.98 -1.05% (-1.72) 123313.0

ALICON

 730.05 738.1 710.0 741.85 714.45 737.8 -1.05% (-7.75) 24544.0

VSTIND

 204.54 206.76 202.88 209.35 205.4 206.69 -1.04% (-2.15) 89396.0

WABAG

 2008.4 2049.5 1991.1 2073.0 2019.7 2029.2 -1.03% (-20.8) 272100.0

KIRLOSIND

 3597.5 3649.1 3556.0 3681.0 3616.1 3635.0 -1.03% (-37.5) 5403.0

FSL

 259.45 264.95 257.35 267.95 261.0 262.15 -1.03% (-2.7) 417268.0

CONCOR

 461.5 468.15 458.55 472.9 457.55 466.3 -1.03% (-4.8) 704143.0

TATAINVEST

 651.6 661.3 645.5 672.15 655.7 658.35 -1.03% (-6.75) 268798.0

EMSLIMITED

 354.9 359.75 351.3 366.7 357.2 358.6 -1.03% (-3.7) 96500.0

SEAMECLTD

 1712.2 1739.1 1695.2 1764.5 1719.6 1730.1 -1.03% (-17.9) 31625.0

KFINTECH

 888.8 908.7 887.95 911.0 893.05 897.95 -1.02% (-9.15) 436454.0

SUNCLAY

 1236.7 1277.8 1231.2 1269.8 1231.0 1249.4 -1.02% (-12.7) 7772.0

HAPPYFORGE

 2063.5 2115.9 2051.0 2114.2 2045.4 2084.8 -1.02% (-21.3) 37247.0

STYRENIX

 2067.0 2100.0 2050.0 2128.7 2080.1 2088.2 -1.02% (-21.2) 23553.0

POLYPLEX

 1086.2 1097.2 1080.0 1117.1 1092.7 1097.4 -1.02% (-11.2) 25252.0

CLEAN

 807.25 823.9 805.0 831.3 811.35 815.45 -1.01% (-8.2) 161379.0

NAVA

 551.45 563.0 548.2 561.0 546.55 557.0 -1.0% (-5.55) 450107.0

MANKIND

 2474.9 2504.6 2454.4 2504.3 2442.6 2500.0 -1.0% (-25.1) 333769.0

TI

 581.7 590.0 575.05 603.25 583.8 587.55 -1.0% (-5.85) 1372795.0

MUTHOOTMF

 181.56 184.5 179.6 189.0 182.5 183.4 -1.0% (-1.84) 309028.0

BORORENEW

 455.15 460.25 450.5 472.95 458.0 459.75 -1.0% (-4.6) 289701.0

SATIA

 67.0 69.5 66.6 68.18 66.45 67.67 -0.99% (-0.67) 76122.0

HIMATSEIDE

 68.79 71.4 67.95 70.5 67.36 69.47 -0.98% (-0.68) 1332162.0

ALKEM

 5274.0 5325.0 5237.0 5447.0 5261.5 5326.0 -0.98% (-52.0) 28742.0

KSL

 964.7 984.5 957.0 997.65 972.5 974.2 -0.98% (-9.5) 94739.0

TIIL

 3003.4 3065.4 2985.0 3112.7 2990.1 3033.1 -0.98% (-29.7) 27627.0

PCJEWELLER

 14.11 14.46 14.03 14.65 14.01 14.25 -0.98% (-0.14) 309343445.0

JUNIPER

 216.29 221.98 214.73 221.99 217.51 218.41 -0.97% (-2.12) 75553.0

SWIGGY

 264.85 268.95 261.4 276.6 265.6 267.45 -0.97% (-2.6) 9596392.0

ACCELYA

 1110.0 1130.9 1108.6 1124.6 1115.0 1120.9 -0.97% (-10.9) 10220.0

EPIGRAL

 1060.6 1080.2 1051.0 1099.0 1065.0 1071.0 -0.97% (-10.4) 33156.0

BLUEDART

 4746.5 4804.5 4712.0 4839.0 4740.0 4793.0 -0.97% (-46.5) 7306.0

VSTTILLERS

 4473.3 4544.2 4360.0 4631.8 4371.3 4516.7 -0.96% (-43.4) 14779.0

APTECHT

 91.22 92.45 90.4 93.8 91.15 92.1 -0.96% (-0.88) 49412.0

JKIL

 473.55 480.0 470.6 481.9 473.0 478.1 -0.95% (-4.55) 61355.0

HNDFDS

 612.35 620.6 608.05 622.95 608.0 618.25 -0.95% (-5.9) 24358.0

LAURUSLABS

 2007.0 2040.0 1979.2 2055.3 2020.0 2026.2 -0.95% (-19.2) 1442142.0

ABSLAMC

 1014.5 1023.7 1001.5 1030.3 1013.7 1024.2 -0.95% (-9.7) 112917.0

ELGIEQUIP

 603.0 611.6 595.1 617.5 604.45 608.8 -0.95% (-5.8) 213480.0

ANGELONE

 288.0 292.2 286.5 297.75 289.8 290.7 -0.93% (-2.7) 2892227.0

PNCINFRA

 135.45 140.75 134.6 139.17 135.25 136.72 -0.93% (-1.27) 1445306.0

SAPPHIRE

 223.61 227.69 220.5 231.0 222.68 225.7 -0.93% (-2.09) 366017.0

JYOTHYLAB

 191.07 192.86 189.49 194.44 191.8 192.86 -0.93% (-1.79) 324174.0

COSMOFIRST

 849.4 859.95 844.1 871.65 850.0 857.25 -0.92% (-7.85) 32823.0

POWERMECH

 2407.3 2439.7 2386.1 2460.0 2415.1 2429.5 -0.91% (-22.2) 20848.0

EMUDHRA

 653.45 669.0 644.85 667.0 638.75 659.4 -0.9% (-5.95) 409910.0

GOODLUCK

 525.65 534.05 519.0 541.6 528.0 530.45 -0.9% (-4.8) 239704.0

ITDC

 679.7 688.45 672.0 697.5 681.0 685.75 -0.88% (-6.05) 76097.0

INTELLECT

 633.05 639.0 628.2 664.0 635.0 638.7 -0.88% (-5.65) 218132.0

REDTAPE

 121.05 123.0 118.0 122.99 118.33 122.13 -0.88% (-1.08) 507124.0

NSLNISP

 42.17 42.81 41.71 44.18 42.43 42.54 -0.87% (-0.37) 2905193.0

LINDEINDIA

 6142.5 6203.5 6102.5 6333.5 6166.5 6196.5 -0.87% (-54.0) 9751.0

TEXRAIL

 125.67 128.55 123.81 127.14 121.55 126.77 -0.87% (-1.1) 3485269.0

NH

 1861.4 1884.5 1849.6 1909.9 1870.0 1877.7 -0.87% (-16.3) 88949.0

DEEPAKNTR

 1587.1 1608.3 1575.0 1634.0 1596.1 1600.9 -0.86% (-13.8) 69925.0

APOLLO

 395.6 401.3 393.2 407.8 396.8 399.05 -0.86% (-3.45) 3929756.0

ESTER

 86.14 87.5 85.72 88.51 84.91 86.89 -0.86% (-0.75) 24329.0

AIAENG

 3919.4 3984.6 3884.0 4033.6 3912.4 3953.4 -0.86% (-34.0) 19038.0

RPSGVENT

 837.3 843.95 832.5 869.0 839.2 844.45 -0.85% (-7.15) 25180.0

VIJAYA

 1513.6 1540.0 1504.0 1571.4 1520.5 1526.5 -0.85% (-12.9) 58184.0

IMFA

 1230.4 1243.3 1221.5 1267.5 1229.6 1241.0 -0.85% (-10.6) 59887.0

USHAMART

 518.8 525.9 511.0 534.15 515.0 523.2 -0.84% (-4.4) 404445.0

MTNL

 23.61 23.99 23.57 24.3 23.67 23.81 -0.84% (-0.2) 400259.0

DELHIVERY

 422.7 426.35 418.35 432.15 424.15 426.3 -0.84% (-3.6) 3334319.0

ASHAPURMIN

 506.5 514.85 505.05 531.65 509.0 510.75 -0.83% (-4.25) 168617.0

HESTERBIO

 2182.9 2230.0 2156.0 2237.9 2187.1 2201.2 -0.83% (-18.3) 1571.0

NUVAMA

 1681.4 1722.4 1674.9 1719.9 1671.1 1695.4 -0.83% (-14.0) 674021.0

GMDCLTD

 538.0 544.6 534.0 552.7 541.0 542.5 -0.83% (-4.5) 694551.0

XPROINDIA

 1197.1 1248.1 1168.0 1263.5 1184.3 1207.0 -0.82% (-9.9) 45394.0

KITEX

 117.68 119.06 114.49 121.9 117.75 118.65 -0.82% (-0.97) 551363.0

PNBGILTS

 74.73 75.9 74.26 76.49 75.01 75.35 -0.82% (-0.62) 191265.0

WSTCSTPAPR

 731.9 741.4 707.0 753.8 734.1 737.95 -0.82% (-6.05) 179172.0

NETWORK18

 26.75 27.0 26.47 27.29 26.62 26.97 -0.82% (-0.22) 2897376.0

LIBERTSHOE

 235.92 242.0 234.5 242.34 235.0 237.84 -0.81% (-1.92) 21983.0

JINDALPOLY

 694.1 728.95 690.0 713.95 695.0 699.8 -0.81% (-5.7) 13867.0

OIL

 475.15 476.65 470.7 479.0 469.15 479.0 -0.8% (-3.85) 666997.0

JLHL

 265.65 269.8 262.35 275.0 266.1 267.8 -0.8% (-2.15) 58557.0

TARSONS

 332.75 345.0 327.45 339.85 330.35 335.45 -0.8% (-2.7) 97118.0

VISHNU

 697.65 709.6 689.65 725.85 701.05 703.25 -0.8% (-5.6) 66047.0

SCI

 274.4 277.7 271.8 280.3 274.1 276.6 -0.8% (-2.2) 840491.0

FINOPB

 128.25 129.35 127.21 132.68 129.0 129.28 -0.8% (-1.03) 171278.0

INDUSINDBK

 912.2 923.9 906.9 928.9 909.3 919.5 -0.79% (-7.3) 1426025.0

ALKYLAMINE

 1847.7 1877.8 1834.0 1895.7 1841.1 1862.5 -0.79% (-14.8) 15775.0

BAJAJELEC

 318.95 323.15 318.0 328.0 320.15 321.45 -0.78% (-2.5) 107647.0

PGHH

 7037.5 7112.0 7011.0 7199.0 7068.5 7093.0 -0.78% (-55.5) 15709.0

KTKBANK

 335.5 340.7 333.25 345.4 336.55 338.15 -0.78% (-2.65) 680592.0

SJVN

 61.76 62.69 61.21 63.2 62.01 62.24 -0.77% (-0.48) 1907772.0

FLUOROCHEM

 4441.4 4506.9 4433.0 4532.8 4430.3 4475.9 -0.77% (-34.5) 37518.0

MGL

 1071.3 1088.0 1062.9 1092.0 1077.4 1079.6 -0.77% (-8.3) 104630.0

RSYSTEMS

 235.62 239.88 232.26 241.51 236.13 237.43 -0.76% (-1.81) 128718.0

SCHNEIDER

 1209.5 1236.0 1204.1 1243.4 1215.0 1218.8 -0.76% (-9.3) 169734.0

GABRIEL

 1386.7 1407.7 1371.2 1436.6 1389.2 1397.3 -0.76% (-10.6) 141245.0

AMRUTANJAN

 506.35 514.9 500.6 525.6 505.0 510.2 -0.75% (-3.85) 16785.0

CANTABIL

 236.75 239.94 235.21 239.8 236.2 238.52 -0.74% (-1.77) 96663.0

EIHOTEL

 294.7 296.95 292.0 301.15 295.25 296.9 -0.74% (-2.2) 120396.0

CAPACITE

 191.14 193.5 188.8 196.88 191.3 192.57 -0.74% (-1.43) 162257.0

SUMICHEM

 446.35 452.55 443.5 462.2 447.1 449.7 -0.74% (-3.35) 105623.0

FIVESTAR

 520.95 529.45 514.65 540.0 516.35 524.85 -0.74% (-3.9) 930721.0

SBILIFE

 1742.0 1758.4 1732.3 1791.4 1699.9 1755.0 -0.74% (-13.0) 1018504.0

CENTUM

 4802.3 4909.9 4753.5 4959.0 4766.8 4837.6 -0.73% (-35.3) 73380.0

MEDANTA

 1495.4 1509.7 1479.9 1513.0 1479.1 1506.2 -0.72% (-10.8) 158143.0

CANBK

 124.99 126.7 124.8 126.2 124.57 125.9 -0.72% (-0.91) 8341932.0

360ONE

 1073.0 1087.9 1062.3 1103.0 1066.9 1080.8 -0.72% (-7.8) 738050.0

RKFORGE

 704.5 715.5 695.65 720.85 701.0 709.55 -0.71% (-5.05) 285768.0

VESUVIUS

 389.1 394.55 387.6 396.0 391.0 391.85 -0.7% (-2.75) 51904.0

SAGILITY

 44.69 45.25 44.17 45.71 44.82 45.0 -0.69% (-0.31) 9623863.0

JYOTICNC

 1065.1 1087.3 1054.55 1100.0 1067.0 1072.55 -0.69% (-7.45) 793087.0

JSWENERGY

 506.55 513.1 503.15 520.0 508.1 510.0 -0.68% (-3.45) 1916836.0

EXIDEIND

 423.65 431.7 419.85 436.8 421.9 426.55 -0.68% (-2.9) 1864971.0

VENKEYS

 1652.8 1680.0 1636.0 1703.6 1645.0 1664.1 -0.68% (-11.3) 19252.0

FEDFINA

 151.68 154.21 150.03 154.48 150.25 152.71 -0.67% (-1.03) 956913.0

VRLLOG

 289.7 293.05 288.1 293.45 289.5 291.65 -0.67% (-1.95) 118757.0

LATENTVIEW

 243.75 245.75 240.5 252.9 245.0 245.4 -0.67% (-1.65) 382848.0

MARICO

 819.0 824.0 807.05 831.65 820.05 824.55 -0.67% (-5.55) 459905.0

UTIAMC

 901.85 907.9 893.6 914.4 903.2 907.9 -0.67% (-6.05) 52484.0

J&KBANK

 146.1 148.38 145.51 149.0 146.7 147.07 -0.66% (-0.97) 1214432.0

JKPAPER

 408.45 413.15 405.15 414.85 408.1 411.15 -0.66% (-2.7) 191915.0

BLSE

 324.55 333.0 322.0 328.0 320.35 326.7 -0.66% (-2.15) 242706.0

GAIL

 172.7 173.98 171.59 173.85 171.84 173.85 -0.66% (-1.15) 5454851.0

KPRMILL

 1106.4 1120.9 1101.1 1141.9 1109.9 1113.8 -0.66% (-7.4) 79073.0

GILLETTE

 7072.0 7117.0 6970.0 7145.0 7032.5 7118.5 -0.65% (-46.5) 22019.0

ENDURANCE

 2645.9 2678.4 2617.0 2698.9 2636.0 2663.2 -0.65% (-17.3) 108756.0

AFFLE

 1578.0 1591.8 1547.3 1598.5 1555.7 1588.1 -0.64% (-10.1) 113281.0

RANEHOLDIN

 1580.6 1599.0 1569.5 1596.0 1560.6 1590.7 -0.63% (-10.1) 3105.0

MPHASIS

 2234.0 2240.0 2203.6 2277.0 2230.0 2248.2 -0.63% (-14.2) 197680.0

ARMANFIN

 1885.6 1918.9 1867.8 1959.9 1869.0 1897.5 -0.63% (-11.9) 16327.0

NSIL

 5468.0 5510.0 5428.0 5621.5 5480.0 5502.0 -0.62% (-34.0) 1308.0

ALEMBICLTD

 106.53 109.35 105.0 107.85 104.5 107.18 -0.61% (-0.65) 743150.0

IRCON

 105.95 107.21 104.76 109.0 106.06 106.6 -0.61% (-0.65) 2092105.0

LINCOLN

 591.0 604.8 586.85 604.35 590.1 594.65 -0.61% (-3.65) 24670.0

GOPAL

 260.95 264.0 257.85 265.0 254.1 262.55 -0.61% (-1.6) 103108.0

KPIL

 1391.2 1418.6 1385.1 1427.0 1381.2 1399.6 -0.6% (-8.4) 128530.0

DODLA

 1039.4 1060.0 1031.0 1058.0 1038.7 1045.7 -0.6% (-6.3) 14762.0

JWL

 226.73 230.0 224.0 230.59 226.81 228.07 -0.59% (-1.34) 676385.0

PRICOLLTD

 759.4 777.2 752.0 772.75 748.05 763.8 -0.58% (-4.4) 143267.0

ICICIBANK

 1326.8 1340.8 1312.0 1347.8 1330.1 1334.5 -0.58% (-7.7) 10841310.0

QUICKHEAL

 147.04 148.49 145.55 152.49 146.01 147.9 -0.58% (-0.86) 74851.0

BHARTIARTL

 1785.4 1801.7 1785.0 1829.9 1795.8 1795.8 -0.58% (-10.4) 4766200.0

VAKRANGEE

 5.27 5.35 5.1 5.45 5.2 5.3 -0.57% (-0.03) 1296324.0

PANACEABIO

 372.6 378.0 366.0 383.2 372.25 374.75 -0.57% (-2.15) 74313.0

SHARDAMOTR

 956.35 978.0 941.1 976.9 955.2 961.85 -0.57% (-5.5) 45449.0

LGBBROSLTD

 1735.3 1778.0 1730.0 1764.9 1710.1 1745.3 -0.57% (-10.0) 16354.0

APCOTEXIND

 599.4 609.45 585.0 626.0 600.35 602.85 -0.57% (-3.45) 86241.0

RAMCOIND

 319.95 321.8 313.1 326.0 317.55 321.8 -0.57% (-1.85) 65040.0

ASAHIINDIA

 959.95 975.5 952.4 994.9 960.0 965.4 -0.56% (-5.45) 75822.0

PDSL

 357.65 361.0 355.1 361.25 354.9 359.65 -0.56% (-2.0) 61436.0

URJA

 8.95 9.0 8.87 9.1 8.95 9.0 -0.56% (-0.05) 503556.0

CUMMINSIND

 4945.0 4991.5 4922.5 5011.5 4958.0 4973.0 -0.56% (-28.0) 337303.0

ADVENZYMES

 291.15 297.0 290.0 300.05 291.85 292.75 -0.55% (-1.6) 185804.0

CROMPTON

 218.6 221.75 217.5 223.3 218.65 219.8 -0.55% (-1.2) 1374776.0

IGL

 144.95 146.48 144.22 146.62 145.1 145.74 -0.54% (-0.79) 975286.0

IRCTC

 458.7 461.9 457.7 464.55 460.05 461.2 -0.54% (-2.5) 362569.0

RAILTEL

 260.15 261.4 257.2 266.55 260.1 261.55 -0.54% (-1.4) 392954.0

DEN

 26.38 26.69 26.2 26.99 26.4 26.52 -0.53% (-0.14) 271603.0

UNICHEMLAB

 549.7 559.45 541.35 582.0 549.8 552.65 -0.53% (-2.95) 50490.0

LEMONTREE

 106.15 107.04 104.86 107.7 106.2 106.72 -0.53% (-0.57) 1851366.0

NAVNETEDUL

 122.76 124.02 122.43 124.71 121.91 123.4 -0.52% (-0.64) 70780.0

RAMCOCEM

 867.55 875.45 858.55 888.8 866.95 872.1 -0.52% (-4.55) 301245.0

ROSSARI

 444.2 448.95 440.05 451.4 441.5 446.5 -0.52% (-2.3) 20447.0

BEPL

 126.43 129.3 126.02 131.04 126.0 127.09 -0.52% (-0.66) 872863.0

UNOMINDA

 1218.0 1236.2 1215.1 1252.9 1212.3 1224.4 -0.52% (-6.4) 272547.0

GICRE

 337.5 340.8 336.3 344.05 338.05 339.25 -0.52% (-1.75) 262473.0

PTC

 155.09 156.48 154.45 157.79 155.26 155.89 -0.51% (-0.8) 997223.0

KRSNAA

 548.45 552.0 542.1 565.0 549.3 551.25 -0.51% (-2.8) 23523.0

HINDALCO

 977.0 983.4 971.2 991.9 976.5 982.0 -0.51% (-5.0) 2469481.0

LTFOODS

 422.35 429.35 418.9 433.85 423.0 424.5 -0.51% (-2.15) 248790.0

BAYERCROP

 3717.6 3759.7 3700.0 3764.9 3725.0 3736.3 -0.5% (-18.7) 17650.0

AADHARHFC

 444.5 450.6 441.3 454.2 444.3 446.7 -0.49% (-2.2) 440466.0

JSWHL

 11062.0 11219.0 11000.0 11300.0 11051.0 11116.0 -0.49% (-54.0) 1415.0

BLUEJET

 570.65 576.6 563.5 592.0 571.85 573.45 -0.49% (-2.8) 249831.0

STOVEKRAFT

 814.4 824.9 805.0 834.5 812.5 818.35 -0.48% (-3.95) 53691.0

RPOWER

 20.57 20.75 20.29 21.01 20.58 20.67 -0.48% (-0.1) 14606424.0

NYKAA

 333.7 336.7 329.7 343.9 333.05 335.3 -0.48% (-1.6) 3537870.0

SULA

 135.13 136.35 132.0 137.73 135.0 135.78 -0.48% (-0.65) 286393.0

THOMASCOOK

 103.47 104.0 102.2 104.5 103.25 103.97 -0.48% (-0.5) 209188.0

MAYURUNIQ

 729.6 735.0 712.5 738.15 718.0 733.1 -0.48% (-3.5) 122295.0

GLAXO

 2815.7 2842.4 2807.4 2880.0 2815.0 2829.2 -0.48% (-13.5) 15380.0

PAISALO

 89.02 90.19 87.3 92.9 87.8 89.45 -0.48% (-0.43) 7721853.0

GLOBUSSPR

 832.55 840.0 827.95 856.8 824.05 836.5 -0.47% (-3.95) 35079.0

GOKEX

 689.6 700.65 683.1 726.0 688.0 692.85 -0.47% (-3.25) 158193.0

TASTYBITE

 9856.0 9961.0 9711.0 10324.0 9866.0 9903.0 -0.47% (-47.0) 1290.0

CAMS

 707.35 714.9 703.5 725.0 705.0 710.6 -0.46% (-3.25) 763343.0

LALPATHLAB

 1952.3 1986.8 1902.7 1976.2 1911.7 1961.3 -0.46% (-9.0) 452137.0

GICHSGFIN

 137.32 138.94 136.6 139.9 137.02 137.96 -0.46% (-0.64) 36885.0

MOLDTKPAC

 669.85 684.95 661.05 686.0 668.1 672.95 -0.46% (-3.1) 25483.0

CAMPUS

 209.99 211.07 207.2 211.4 207.78 210.95 -0.46% (-0.96) 347831.0

MIDHANI

 405.05 408.8 400.05 415.7 403.7 406.9 -0.45% (-1.85) 368821.0

NCC

 132.82 134.13 131.05 135.89 133.0 133.42 -0.45% (-0.6) 2118247.0

BAJAJCON

 499.5 506.8 492.7 514.1 499.5 501.7 -0.44% (-2.2) 305752.0

PNB

 116.6 118.01 116.23 118.67 117.06 117.12 -0.44% (-0.52) 8069096.0

GREENPOWER

 8.96 9.03 8.9 9.11 8.98 9.0 -0.44% (-0.04) 1845566.0

SYNGENE

 378.7 381.85 376.95 384.9 378.1 380.35 -0.43% (-1.65) 177820.0

ARE&M

 791.95 798.8 789.05 809.05 793.0 795.4 -0.43% (-3.45) 336412.0

UTKARSHBNK

 13.8 13.93 13.68 14.0 13.7 13.86 -0.43% (-0.06) 3993057.0

KIRIINDUS

 557.5 570.0 552.15 583.95 552.0 559.9 -0.43% (-2.4) 631430.0

VEDL

 266.35 267.25 264.3 269.4 264.2 267.5 -0.43% (-1.15) 3768892.0

GRINDWELL

 1972.7 2000.8 1956.2 2038.0 1957.0 1981.0 -0.42% (-8.3) 9040.0

SIMPLEXINF

 250.7 254.9 248.8 255.2 251.1 251.75 -0.42% (-1.05) 40939.0

IOC

 135.7 137.06 135.33 137.5 135.51 136.27 -0.42% (-0.57) 7769991.0

BANCOINDIA

 599.85 608.45 594.6 612.35 600.2 602.35 -0.42% (-2.5) 44855.0

LUPIN

 2092.0 2095.7 2077.5 2114.8 2084.5 2100.7 -0.41% (-8.7) 431672.0

SCHAEFFLER

 4007.7 4041.5 3968.0 4093.0 4000.0 4024.2 -0.41% (-16.5) 20334.0

PFC

 338.0 340.05 336.3 345.1 338.0 339.35 -0.4% (-1.35) 8623661.0

GANDHAR

 261.65 264.5 259.7 267.85 261.7 262.7 -0.4% (-1.05) 300287.0

SCILAL

 37.14 37.59 36.9 38.38 37.0 37.29 -0.4% (-0.15) 203912.0

BEML

 2036.5 2057.7 2025.2 2089.0 2030.0 2044.4 -0.39% (-7.9) 116211.0

SWSOLAR

 176.65 177.9 175.52 179.21 176.51 177.34 -0.39% (-0.69) 532217.0

JKTYRE

 345.85 348.05 338.55 353.35 346.0 347.2 -0.39% (-1.35) 744180.0

ADFFOODS

 270.6 271.7 264.5 273.9 264.2 271.65 -0.39% (-1.05) 51882.0

CELLO

 338.5 341.5 331.25 344.0 320.15 339.8 -0.38% (-1.3) 268152.0

AVTNPL

 92.58 94.21 91.6 96.7 91.91 92.93 -0.38% (-0.35) 196705.0

JAGRAN

 62.65 62.99 62.2 63.4 62.5 62.89 -0.38% (-0.24) 224626.0

UNIPARTS

 847.2 859.0 832.75 865.6 840.15 850.35 -0.37% (-3.15) 85608.0

SUNTECK

 283.0 285.35 281.05 289.8 283.05 284.05 -0.37% (-1.05) 79920.0

APEX

 347.6 353.65 337.85 361.05 347.25 348.9 -0.37% (-1.3) 126426.0

NECLIFE

 10.84 11.0 10.61 11.18 10.85 10.88 -0.37% (-0.04) 103563.0

GHCL

 419.8 421.2 415.3 430.0 419.0 421.3 -0.36% (-1.5) 80239.0

HAPPSTMNDS

 310.5 311.95 308.2 316.65 310.5 311.6 -0.35% (-1.1) 413053.0

HCG

 698.65 711.35 693.15 714.4 698.0 701.05 -0.34% (-2.4) 62254.0

STARCEMENT

 186.61 187.7 184.32 189.0 186.05 187.24 -0.34% (-0.63) 50622.0

DHANUKA

 964.35 974.85 960.0 985.5 960.0 967.6 -0.34% (-3.25) 6793.0

NHPC

 76.0 76.32 75.42 76.77 75.77 76.25 -0.33% (-0.25) 6481994.0

PIDILITIND

 1517.2 1530.0 1495.7 1579.0 1517.5 1522.0 -0.32% (-4.8) 503315.0

EMAMILTD

 389.25 392.1 381.15 397.3 388.0 390.5 -0.32% (-1.25) 2020121.0

NATCOPHARM

 839.3 850.1 834.25 855.0 832.25 842.0 -0.32% (-2.7) 369981.0

ICICIPRULI

 463.0 469.0 458.15 472.85 445.35 464.5 -0.32% (-1.5) 1121971.0

AEGISLOG

 1365.4 1404.9 1355.0 1405.8 1348.4 1369.7 -0.31% (-4.3) 290729.0

GIPCL

 185.84 187.09 183.0 192.28 185.05 186.42 -0.31% (-0.58) 219387.0

GOCOLORS

 317.35 321.75 313.3 323.9 311.6 318.35 -0.31% (-1.0) 25771.0

KKCL

 467.85 476.55 465.0 478.65 465.05 469.3 -0.31% (-1.45) 67003.0

SBFC

 88.86 89.94 88.1 91.35 88.74 89.14 -0.31% (-0.28) 779068.0

TATACONSUM

 983.2 989.9 979.2 992.0 983.0 986.3 -0.31% (-3.1) 885948.0

SAREGAMA

 496.9 504.2 492.0 507.0 495.2 498.45 -0.31% (-1.55) 197993.0

PARKHOTELS

 104.9 106.0 102.7 107.11 104.7 105.23 -0.31% (-0.33) 259036.0

NESCO

 1070.3 1096.8 1060.3 1088.2 1062.0 1073.5 -0.3% (-3.2) 27868.0

KAJARIACER

 1218.1 1227.0 1213.0 1239.1 1204.0 1221.8 -0.3% (-3.7) 251382.0

ELECTCAST

 72.34 72.72 71.5 73.31 71.44 72.56 -0.3% (-0.22) 757352.0

HATHWAY

 9.93 10.0 9.83 10.1 9.92 9.96 -0.3% (-0.03) 1071495.0

METROBRAND

 882.0 885.35 856.05 911.15 878.0 884.55 -0.29% (-2.55) 120763.0

SIYSIL

 538.05 543.55 533.05 544.8 532.2 539.6 -0.29% (-1.55) 9287.0

GENUSPOWER

 305.7 309.9 302.9 321.3 304.75 306.6 -0.29% (-0.9) 866753.0

SANDHAR

 574.0 580.8 568.55 585.9 561.35 575.65 -0.29% (-1.65) 88878.0

ROUTE

 463.0 465.45 458.0 471.45 463.0 464.3 -0.28% (-1.3) 100904.0

RTNPOWER

 7.0 7.05 6.88 7.12 7.0 7.02 -0.28% (-0.02) 14384293.0

AEROFLEX

 525.7 537.45 518.0 546.0 515.0 527.2 -0.28% (-1.5) 515468.0

MANGLMCEM

 1028.6 1037.5 1016.1 1049.0 1014.8 1031.5 -0.28% (-2.9) 27439.0

INDHOTEL

 726.8 731.25 721.95 740.1 727.4 728.8 -0.27% (-2.0) 1538596.0

NLCINDIA

 262.55 264.0 258.75 267.05 261.75 263.25 -0.27% (-0.7) 815195.0

UGROCAP

 82.02 82.71 81.55 84.89 81.2 82.23 -0.26% (-0.21) 90627.0

PATELENG

 27.61 27.84 27.2 28.07 26.82 27.68 -0.25% (-0.07) 1659476.0

KOTAKBANK

 404.0 407.95 399.3 410.0 404.3 405.0 -0.25% (-1.0) 18175573.0

TCS

 2082.0 2090.2 2038.1 2096.9 2067.1 2087.0 -0.24% (-5.0) 3342195.0

AUROPHARMA

 1712.0 1727.9 1699.5 1740.0 1710.0 1716.0 -0.23% (-4.0) 624705.0

VALIANTORG

 410.45 418.0 406.0 420.0 406.5 411.35 -0.22% (-0.9) 30685.0

SKIPPER

 551.15 557.6 543.7 574.0 546.75 552.35 -0.22% (-1.2) 373119.0

BIKAJI

 573.95 579.75 565.15 591.9 570.95 575.2 -0.22% (-1.25) 71004.0

PATANJALI

 403.95 407.9 401.55 409.9 402.6 404.85 -0.22% (-0.9) 1648377.0

MINDACORP

 678.85 686.3 674.8 687.9 675.05 680.3 -0.21% (-1.45) 74927.0

HINDCOPPER

 494.65 498.65 489.4 507.4 493.6 495.7 -0.21% (-1.05) 3649150.0

TATACOMM

 1666.5 1682.0 1650.1 1701.0 1666.6 1670.0 -0.21% (-3.5) 126901.0

RAMCOSYS

 580.2 588.9 575.55 597.45 575.55 581.35 -0.2% (-1.15) 27563.0

ROSSELLIND

 51.63 52.26 51.0 52.29 51.07 51.73 -0.19% (-0.1) 25615.0

INSECTICID

 602.5 605.0 596.05 608.0 592.45 603.65 -0.19% (-1.15) 4723.0

AWL

 184.34 185.1 181.61 189.33 183.7 184.69 -0.19% (-0.35) 1439611.0

BFUTILITIE

 524.45 536.3 522.0 529.0 518.0 525.45 -0.19% (-1.0) 52034.0

PGHL

 5406.0 5450.0 5400.0 5514.0 5405.0 5416.5 -0.19% (-10.5) 3567.0

HUDCO

 173.99 175.3 173.24 176.4 171.15 174.32 -0.19% (-0.33) 836257.0

ELECON

 458.25 463.5 448.6 468.5 450.15 459.1 -0.19% (-0.85) 631253.0

JTEKTINDIA

 118.07 118.69 116.92 119.89 117.65 118.28 -0.18% (-0.21) 59407.0

PREMIERENE

 896.4 900.0 884.6 910.0 885.0 898.0 -0.18% (-1.6) 455438.0

GODFRYPHLP

 1970.4 1987.4 1965.0 1999.9 1965.5 1974.0 -0.18% (-3.6) 68917.0

PVRINOX

 1254.6 1292.0 1245.0 1310.0 1251.0 1256.7 -0.17% (-2.1) 374832.0

DIVGIITTS

 1154.6 1193.0 1140.0 1185.0 1148.9 1156.6 -0.17% (-2.0) 67322.0

APARINDS

 17776.0 18305.0 17702.0 18143.0 17705.0 17804.0 -0.16% (-28.0) 85829.0

GPIL

 229.42 232.39 228.13 234.88 228.1 229.78 -0.16% (-0.36) 863273.0

TVSSCS

 130.26 131.69 128.61 133.46 130.0 130.47 -0.16% (-0.21) 420956.0

ETERNAL

 335.0 339.9 331.7 343.6 333.55 335.5 -0.15% (-0.5) 24508361.0

ADANIENSOL

 1338.5 1344.0 1315.0 1371.4 1335.1 1340.5 -0.15% (-2.0) 1534753.0

KELLTONTEC

 13.46 13.56 13.25 13.8 13.4 13.48 -0.15% (-0.02) 1120196.0

GVT&D

 4280.0 4327.6 4250.0 4405.0 4286.3 4286.3 -0.15% (-6.3) 325045.0

CDSL

 1318.0 1337.4 1313.0 1347.3 1318.1 1320.0 -0.15% (-2.0) 1248040.0

BBTC

 1435.2 1455.8 1426.1 1450.2 1429.1 1437.4 -0.15% (-2.2) 31881.0

JAMNAAUTO

 138.2 140.5 134.82 140.08 128.32 138.39 -0.14% (-0.19) 3496903.0

FOSECOIND

 6468.0 6535.0 6431.5 6648.0 6440.0 6477.0 -0.14% (-9.0) 19496.0

DBREALTY

 100.08 100.99 98.2 104.27 97.4 100.22 -0.14% (-0.14) 667369.0

MEDIASSIST

 319.85 324.95 315.75 332.65 318.1 320.3 -0.14% (-0.45) 491837.0

SKFINDIA

 1539.8 1556.7 1530.1 1549.7 1508.0 1542.0 -0.14% (-2.2) 21172.0

ORIENTCEM

 122.16 123.28 121.24 124.7 122.02 122.32 -0.13% (-0.16) 491051.0

DCMSHRIRAM

 974.3 979.4 966.2 982.5 969.0 975.6 -0.13% (-1.3) 20353.0

MARKSANS

 336.95 341.95 331.85 350.95 336.15 337.4 -0.13% (-0.45) 1452979.0

TRIDENT

 23.12 23.22 22.88 23.4 23.02 23.15 -0.13% (-0.03) 2193149.0

ATHERENERG

 1497.0 1511.8 1484.0 1524.5 1481.0 1499.0 -0.13% (-2.0) 1896434.0

ATGL

 611.65 615.0 605.1 623.9 611.1 612.4 -0.12% (-0.75) 547772.0

COFORGE

 1784.0 1793.6 1767.1 1803.4 1758.1 1785.9 -0.11% (-1.9) 803153.0

MAZDOCK

 2199.6 2217.0 2185.6 2221.8 2189.2 2202.0 -0.11% (-2.4) 426521.0

IIFL

 616.95 621.85 611.1 631.45 615.3 617.55 -0.1% (-0.6) 843724.0

MAPMYINDIA

 881.9 894.3 873.6 910.0 878.6 882.8 -0.1% (-0.9) 76763.0

HDFCAMC

 2378.0 2395.5 2366.5 2432.0 2380.3 2380.3 -0.1% (-2.3) 363424.0

KALYANKJIL

 573.0 579.1 566.4 588.6 570.35 573.6 -0.1% (-0.6) 2831344.0

LANDMARK

 488.55 492.95 482.2 511.15 485.25 489.05 -0.1% (-0.5) 54874.0

IONEXCHANG

 420.15 425.7 416.3 427.45 417.25 420.55 -0.1% (-0.4) 108351.0

LTTS

 3206.1 3229.0 3178.0 3238.8 3190.0 3209.1 -0.09% (-3.0) 23468.0

SOBHA

 1226.6 1243.0 1206.8 1248.4 1221.8 1227.7 -0.09% (-1.1) 57820.0

JIOFIN

 227.0 227.84 225.45 230.6 226.7 227.2 -0.09% (-0.2) 7741336.0

AMBUJACEM

 383.8 387.2 381.7 390.9 382.65 384.1 -0.08% (-0.3) 1180134.0

SWARAJENG

 3545.7 3559.6 3525.0 3565.6 3528.0 3548.6 -0.08% (-2.9) 4651.0

CGPOWER

 886.0 895.9 877.5 896.4 877.1 886.7 -0.08% (-0.7) 964372.0

NFL

 66.67 66.9 65.91 67.4 66.52 66.72 -0.07% (-0.05) 440381.0

NEULANDLAB

 21890.0 22660.0 21800.0 22595.0 21800.0 21905.0 -0.07% (-15.0) 41988.0

CARTRADE

 3002.6 3122.2 2970.0 3099.0 2963.6 3004.8 -0.07% (-2.2) 322295.0

METROPOLIS

 582.6 589.95 572.1 589.9 578.45 582.95 -0.06% (-0.35) 130509.0

RRKABEL

 2528.3 2567.7 2482.6 2545.1 2460.0 2529.8 -0.06% (-1.5) 206897.0

CHAMBLFERT

 417.95 423.5 416.0 421.5 415.45 418.2 -0.06% (-0.25) 551322.0

PRAJIND

 315.9 318.85 311.95 319.9 314.55 316.1 -0.06% (-0.2) 337732.0

BECTORFOOD

 215.58 217.51 212.81 221.0 215.0 215.68 -0.05% (-0.1) 428994.0

CEATLTD

 3352.2 3391.6 3334.0 3429.8 3335.0 3353.8 -0.05% (-1.6) 38247.0

BALMLAWRIE

 164.16 165.24 162.26 167.0 161.05 164.25 -0.05% (-0.09) 89064.0

SPANDANA

 225.53 226.95 221.15 231.44 224.31 225.61 -0.04% (-0.08) 97580.0

GPPL

 163.2 165.0 160.61 165.89 162.0 163.27 -0.04% (-0.07) 1328565.0

AARTIIND

 489.25 492.7 484.6 492.2 484.05 489.45 -0.04% (-0.2) 302323.0

DBL

 412.45 414.0 407.05 416.3 411.25 412.6 -0.04% (-0.15) 100526.0

JAICORPLTD

 94.43 95.14 92.74 96.1 93.63 94.46 -0.03% (-0.03) 254150.0

ABCAPITAL

 390.0 392.2 384.8 401.7 388.5 390.1 -0.03% (-0.1) 2752305.0

TATASTEEL

 187.97 190.34 187.01 191.8 187.72 188.02 -0.03% (-0.05) 15890667.0

PETRONET

 286.5 286.5 283.4 288.1 283.3 286.6 -0.03% (-0.1) 880374.0

CENTRALBK

 31.18 31.35 31.06 31.52 31.08 31.19 -0.03% (-0.01) 3133875.0

DABUR

 385.6 386.0 381.55 388.9 383.45 385.7 -0.03% (-0.1) 690022.0

INGERRAND

 4233.6 4262.7 4202.6 4248.8 4199.7 4234.4 -0.02% (-0.8) 6700.0

JUSTDIAL

 672.2 675.0 662.0 697.55 666.0 672.35 -0.02% (-0.15) 68435.0

ESABINDIA

 5527.0 5569.0 5455.0 5656.5 5476.0 5528.0 -0.02% (-1.0) 2898.0

CESC

 139.86 140.75 137.63 142.44 139.6 139.89 -0.02% (-0.03) 2429335.0

KOLTEPATIL

 432.0 437.9 429.4 441.45 429.95 432.05 -0.01% (-0.05) 33128.0

CSBBANK

 333.7 334.95 326.8 336.0 325.3 333.75 -0.01% (-0.05) 186281.0

SUVEN

 335.0 342.0 330.2 339.15 333.0 335.05 -0.01% (-0.05) 251356.0

SIS

 418.4 425.0 415.65 426.65 415.2 418.45 -0.01% (-0.05) 83932.0

POKARNA

 728.95 736.4 722.8 739.95 724.6 729.05 -0.01% (-0.1) 50362.0